Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00202500 | 2024-09-11 2:48PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | -0.06 | -85.71% | 3 | 115 | 120.31% |
| COIN240920C00202500 | 2024-09-11 2:45PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 3 | 307 | 73.44% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00202500 | 2024-09-06 1:24PM EDT | 2024-09-13 | 52.28 | 43.80 | 46.50 | 0.00 | - | 2 | 0 | 243.07% |
| COIN240920P00202500 | 2024-09-10 1:43PM EDT | 2024-09-20 | 47.15 | 44.30 | 47.15 | 0.00 | - | 2 | 218 | 90.48% |
© 2024 Yahoo. All rights reserved.