Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00197500 | 2024-09-13 3:36PM EDT | 2024-09-20 | 0.35 | 0.24 | 0.40 | +0.05 | +16.67% | 87 | 328 | 79.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00197500 | 2024-09-13 2:27PM EDT | 2024-09-20 | 33.27 | 34.00 | 35.20 | -1.73 | -4.94% | 3 | 205 | 69.53% |
© 2024 Yahoo. All rights reserved.