Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.79+24.55 (+10.53%)
At close: 04:00PM EDT
256.45 -1.34 (-0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:192.50
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726C001925002024-07-16 9:39AM EDT2024-07-2650.7164.3567.350.00-16128.52%
COIN240802C001925002024-07-19 10:25AM EDT2024-08-0257.3465.6069.15+3.19+5.89%23116.41%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726P001925002024-07-19 3:38PM EDT2024-07-260.170.140.38-0.21-55.26%873112.89%
COIN240802P001925002024-07-19 12:57PM EDT2024-08-021.451.091.64+0.48+49.48%124104.93%