Canada markets open in 2 hours 31 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
236.65-8.35 (-3.41%)
At close: 04:00PM EDT
237.48 +0.83 (+0.35%)
Pre-Market: 06:58AM EDT
In The Money
Show:ListStraddle
Strike:190.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531C001900002024-05-29 11:25AM EDT2024-05-3146.160.000.000.00-5710.00%
COIN240607C001900002024-05-29 12:16PM EDT2024-06-0745.350.000.000.00-100.00%
COIN240614C001900002024-05-24 10:54AM EDT2024-06-1443.000.000.000.00-100.00%
COIN240621C001900002024-05-29 10:18AM EDT2024-06-2151.850.000.000.00-12,6470.00%
COIN240628C001900002024-05-28 3:40PM EDT2024-06-2859.900.000.000.00-690.00%
COIN240705C001900002024-05-29 3:34PM EDT2024-07-0554.020.000.000.00-10360.00%
COIN240719C001900002024-05-29 9:33AM EDT2024-07-1954.550.000.000.00-200.00%
COIN240816C001900002024-05-28 3:45PM EDT2024-08-1668.730.000.000.00-18190.00%
COIN240920C001900002024-05-28 3:25PM EDT2024-09-2071.550.000.000.00-100.00%
COIN241018C001900002024-05-29 9:56AM EDT2024-10-1870.180.000.000.00-100.00%
COIN241115C001900002024-05-24 10:33AM EDT2024-11-1569.850.000.000.00-800.00%
COIN241220C001900002024-05-24 10:52AM EDT2024-12-2074.250.000.000.00-100.00%
COIN250117C001900002024-05-29 3:46PM EDT2025-01-1782.910.000.000.00-57750.00%
COIN250221C001900002024-05-13 10:05AM EDT2025-02-2160.760.000.000.00-1000.00%
COIN250321C001900002024-05-20 3:08PM EDT2025-03-2174.870.000.000.00-2330.00%
COIN250620C001900002024-05-29 12:51PM EDT2025-06-2098.750.000.000.00-200.00%
COIN251219C001900002024-05-29 12:06PM EDT2025-12-19108.540.000.000.00-100.00%
COIN260116C001900002024-05-29 1:27PM EDT2026-01-16112.650.000.000.00-100.00%
COIN260515C001900002024-05-29 1:27PM EDT2026-05-15118.750.000.000.00-1230.00%
COIN260918C001900002024-04-01 10:47AM EDT2026-09-18145.6097.50101.400.00-1159.24%
COIN261218C001900002024-05-28 3:17PM EDT2026-12-18132.620.000.000.00-200.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240531P001900002024-05-29 2:27PM EDT2024-05-310.030.000.000.00-681,49950.00%
COIN240607P001900002024-05-29 3:42PM EDT2024-06-070.330.000.000.00-97025.00%
COIN240614P001900002024-05-29 3:40PM EDT2024-06-141.070.000.000.00-130025.00%
COIN240621P001900002024-05-29 3:58PM EDT2024-06-211.910.000.000.00-510025.00%
COIN240628P001900002024-05-29 3:52PM EDT2024-06-283.000.000.000.00-54012.50%
COIN240705P001900002024-05-29 2:46PM EDT2024-07-053.600.000.000.00-11012.50%
COIN240719P001900002024-05-29 3:47PM EDT2024-07-196.000.000.000.00-92012.50%
COIN240816P001900002024-05-29 11:42AM EDT2024-08-1611.880.000.000.00-913412.50%
COIN240920P001900002024-05-29 3:01PM EDT2024-09-2015.850.000.000.00-806.25%
COIN241018P001900002024-05-28 3:32PM EDT2024-10-1817.880.000.000.00-51036.25%
COIN241115P001900002024-05-28 12:22PM EDT2024-11-1522.280.000.000.00-2286.25%
COIN241220P001900002024-05-29 10:41AM EDT2024-12-2026.420.000.000.00-2566.25%
COIN250117P001900002024-05-28 3:58PM EDT2025-01-1727.000.000.000.00-24386.25%
COIN250221P001900002024-05-21 10:19AM EDT2025-02-2136.050.000.000.00-21196.25%
COIN250321P001900002024-05-28 3:34PM EDT2025-03-2132.010.000.000.00-16416.25%
COIN250620P001900002024-05-28 12:23PM EDT2025-06-2039.600.000.000.00-103.13%
COIN251219P001900002024-05-22 1:43PM EDT2025-12-1952.510.000.000.00-203.13%
COIN260116P001900002024-05-20 9:30AM EDT2026-01-1656.900.000.000.00-103.13%
COIN260515P001900002024-04-26 10:19AM EDT2026-05-1562.0554.4056.500.00-31966.84%
COIN261218P001900002024-05-17 10:24AM EDT2026-12-1868.950.000.000.00-103.13%