Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00187500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.70 | -0.04 | -5.80% | 253 | 393 | 78.47% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00187500 | 2024-09-13 1:26PM EDT | 2024-09-20 | 22.60 | 24.05 | 25.80 | -3.55 | -13.58% | 12 | 186 | 72.61% |
© 2024 Yahoo. All rights reserved.