Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018C00177500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 5.70 | 5.60 | 5.90 | +3.55 | +165.12% | 1,542 | 433 | 76.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN241018P00177500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 6.70 | 6.50 | 6.85 | -7.91 | -54.14% | 1,144 | 293 | 73.85% |
© 2024 Yahoo. All rights reserved.