Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00167500 | 2024-09-06 3:59PM EDT | 2024-09-13 | 0.94 | 0.95 | 1.10 | +0.94 | - | 5,650 | 253 | 93.60% |
| COIN240920C00167500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 2.50 | 2.30 | 2.80 | +2.50 | - | 39 | 124 | 82.52% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00167500 | 2024-09-06 3:53PM EDT | 2024-09-13 | 21.23 | 20.10 | 22.25 | +21.23 | - | 188 | 214 | 93.60% |
| COIN240920P00167500 | 2024-09-06 3:47PM EDT | 2024-09-20 | 22.13 | 21.65 | 23.55 | +22.13 | - | 47 | 116 | 81.25% |
© 2024 Yahoo. All rights reserved.