Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00162500 | 2024-09-11 3:58PM EDT | 2024-09-13 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,655 | 2,246 | 12.50% |
| COIN240920C00162500 | 2024-09-11 3:59PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 889 | 7,034 | 6.25% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00162500 | 2024-09-11 2:32PM EDT | 2024-09-13 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 191 | 0.00% |
| COIN240920P00162500 | 2024-09-11 2:22PM EDT | 2024-09-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 7 | 319 | 0.00% |
© 2024 Yahoo. All rights reserved.