Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00015000 | 2024-09-24 10:40AM EDT | 2025-01-17 | 149.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00015000 | 2023-04-20 3:05PM EDT | 2025-03-21 | 48.30 | 41.75 | 44.70 | 0.00 | - | 1 | 5 | 0.00% |
| COIN250620C00015000 | 2024-07-10 11:47AM EDT | 2025-06-20 | 204.95 | 180.50 | 184.50 | 0.00 | - | 2 | 1 | 0.00% |
| COIN251219C00015000 | 2024-01-02 1:49PM EDT | 2025-12-19 | 149.94 | 113.25 | 117.15 | 0.00 | - | 2 | 4 | 0.00% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 2026-01-16 | 223.13 | 202.05 | 206.50 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00015000 | 2024-10-07 12:13PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN250321P00015000 | 2024-07-29 9:43AM EDT | 2025-03-21 | 0.55 | 0.01 | 0.39 | 0.00 | - | 1 | 27 | 159.96% |
| COIN250620P00015000 | 2024-08-01 9:30AM EDT | 2025-06-20 | 0.22 | 0.00 | 1.42 | 0.00 | - | 22 | 122 | 156.69% |
| COIN251219P00015000 | 2024-10-07 12:29PM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN260116P00015000 | 2024-10-09 2:10PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.