Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00146000 | 2024-09-17 11:56AM EDT | 2024-09-20 | 21.40 | 15.80 | 17.50 | 0.00 | - | 1 | 98 | 102.20% |
| COIN240927C00146000 | 2024-09-17 3:55PM EDT | 2024-09-27 | 18.45 | 17.55 | 19.45 | 0.00 | - | 7 | 38 | 72.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00146000 | 2024-09-18 3:59PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.28 | -0.31 | -60.78% | 156 | 218 | 74.32% |
| COIN240927P00146000 | 2024-09-18 2:38PM EDT | 2024-09-27 | 1.30 | 1.33 | 1.51 | -0.56 | -30.11% | 54 | 59 | 65.77% |
© 2024 Yahoo. All rights reserved.