Canada markets close in 4 hours 33 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
238.07-7.03 (-2.87%)
As of 11:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:75.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
184.720.00-153462024-06-210.030.00-11,513
150.360.00--12024-06-28-----
171.820.00-132024-07-190.090.00--10
137.000.00-8202024-09-200.370.00-10176
189.000.00-12352025-01-171.100.00-1814
147.400.00-3532025-03-213.880.00-10143
192.850.00-17542025-06-204.000.00-285
160.000.00-11482025-12-197.060.00-2363
173.700.00-1432026-01-1610.000.00-1137
164.600.00-122026-05-1510.350.00-18