Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | - | 2 | 2024-11-15 | 0.15 | +0.15 | - | 31 | 31 |
| 95.50 | 0.00 | - | 1 | 706 | 2025-01-17 | 0.73 | 0.00 | - | 3 | 2,110 |
| 98.85 | 0.00 | - | 1 | 303 | 2025-03-21 | 1.66 | 0.00 | - | 6 | 357 |
| 129.97 | 0.00 | - | 1 | 64 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 550 |
| 108.35 | 0.00 | - | 1 | 668 | 2025-12-19 | 6.65 | 0.00 | - | 2 | 1,007 |
| 105.63 | 0.00 | - | 7 | 97 | 2026-01-16 | 7.60 | 0.00 | - | 2 | 580 |
| 153.25 | 0.00 | - | 1 | 7 | 2026-05-15 | 11.20 | 0.00 | - | 66 | 98 |
© 2024 Yahoo. All rights reserved.