Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
242.85+24.83 (+11.39%)
At close: 04:00PM EDT
246.05 +3.20 (+1.32%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Strike:300.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.16+0.12+300.00%3,5277,5662024-07-1986.700.00-20
1.00+0.83+488.24%1,6208162024-07-2662.60+62.60-130
3.02+2.09+224.73%8662202024-08-0258.55-21.77-27.10%10
4.70+2.90+161.11%86462024-08-0975.850.00--1
6.20+4.09+193.84%2,0423,3592024-08-1679.150.00-112
7.30+4.15+131.75%87412024-08-23-----
8.97+4.97+124.25%12912024-08-30-----
13.00+6.75+108.00%1,3613,1502024-09-2083.500.00-1100
18.25+8.25+82.50%2677842024-10-1872.50-15.80-17.89%241
24.78+9.78+65.20%2213732024-11-1595.800.00-100102
29.78+11.18+60.11%2248282024-12-2083.19-15.95-16.09%10109
33.25+11.64+53.86%5392,8172025-01-1783.17-11.69-12.32%1268
34.00+8.27+32.14%11192025-02-2199.000.00--1
41.20+11.62+39.28%261,7282025-03-21100.700.00-143
52.40+14.55+38.44%462,2182025-06-20105.030.00-149
69.26+15.26+28.26%412822025-12-19108.40-9.75-8.25%116
68.62+13.62+24.76%183192026-01-16119.250.00-2767
78.44+14.19+22.09%12572026-05-15124.070.00-537
87.80+8.60+10.86%1912026-09-18127.000.00-23
94.03+16.43+21.17%12882026-12-18136.470.00-29