Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 65 | 0 | 2024-10-04 | 55.60 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 189 | 0 | 2024-10-11 | 41.95 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 108 | 0 | 2024-10-18 | 58.40 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 12 | 0 | 2024-10-25 | 49.05 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 21 | 0 | 2024-11-01 | 57.75 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 6 | 0 | 2024-11-08 | 39.00 | 0.00 | - | 10 | 0 |
| 4.32 | 0.00 | - | 121 | 0 | 2024-11-15 | 60.35 | 0.00 | - | 2 | 0 |
| 7.79 | 0.00 | - | 34 | 0 | 2024-12-20 | 62.30 | 0.00 | - | 6 | 0 |
| 10.40 | 0.00 | - | 33 | 0 | 2025-01-17 | 64.95 | 0.00 | - | 1 | 0 |
| 13.70 | 0.00 | - | 5 | 0 | 2025-02-21 | 66.60 | 0.00 | - | 4 | 0 |
| 17.20 | 0.00 | - | 12 | 0 | 2025-03-21 | 55.00 | 0.00 | - | 7 | 0 |
| 24.35 | 0.00 | - | 12 | 0 | 2025-06-20 | 77.17 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 77.77 | 0.00 | - | 4 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 82.80 | 0.00 | - | 6 | 0 |
| 39.35 | 0.00 | - | 4 | 0 | 2026-01-16 | 89.88 | 0.00 | - | 2 | 0 |
| 49.10 | 0.00 | - | 4 | 0 | 2026-05-15 | 89.91 | 0.00 | - | 1 | 0 |
| 54.42 | 0.00 | - | 2 | 0 | 2026-09-18 | 97.56 | 0.00 | - | 1 | 0 |
| 59.45 | 0.00 | - | 2 | 0 | 2026-12-18 | 95.34 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | 1 | 0 | 2027-01-15 | 94.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.