Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.18 | 0.00 | - | 354 | 0 |
| 24.44 | 0.00 | - | 16 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 214 | 0 |
| 20.95 | 0.00 | - | 7 | 0 | 2024-09-27 | 2.40 | 0.00 | - | 13 | 0 |
| 26.55 | 0.00 | - | 1 | 0 | 2024-10-04 | 2.93 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-10-11 | 4.03 | 0.00 | - | 14 | 0 |
| 23.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.98 | 0.00 | - | 135 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-10-25 | 6.03 | 0.00 | - | 6 | 0 |
| 38.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 444 | 0 |
| 36.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 13.00 | 0.00 | - | 8 | 0 |
| 33.00 | 0.00 | - | 41 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 14 | 0 |
| 36.97 | 0.00 | - | 3 | 0 | 2025-02-21 | 21.00 | 0.00 | - | 15 | 0 |
| 41.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 21.10 | 0.00 | - | 11 | 0 |
| 81.60 | 0.00 | - | 8 | 42 | 2025-06-20 | 27.19 | 0.00 | - | 8 | 0 |
| 61.11 | 0.00 | - | 1 | 0 | 2025-08-15 | 30.11 | 0.00 | - | 1 | 0 |
| 60.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 36.85 | 0.00 | - | 45 | 0 |
| 64.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 5 | 0 |
| 64.45 | 0.00 | - | 8 | 0 | 2026-05-15 | 41.60 | 0.00 | - | 2 | 0 |
| 80.29 | 0.00 | - | 1 | 0 | 2026-09-18 | 44.05 | 0.00 | - | 8 | 0 |
| 69.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 36.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.