Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 4, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.50 | 0.00 | - | 20 | 0 | 2024-10-04 | 0.02 | 0.00 | - | 132 | 0 |
| 39.07 | 0.00 | - | 1 | 0 | 2024-10-11 | 0.25 | 0.00 | - | 94 | 0 |
| 33.45 | 0.00 | - | 4 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 32 | 0 |
| 38.50 | 0.00 | - | 2 | 0 | 2024-10-25 | 1.30 | 0.00 | - | 44 | 0 |
| 37.10 | 0.00 | - | 2 | 0 | 2024-11-01 | 2.50 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-11-08 | 4.15 | 0.00 | - | 6 | 0 |
| 39.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.94 | 0.00 | - | 144 | 0 |
| 43.25 | 0.00 | - | 8 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 4 | 0 |
| 45.40 | 0.00 | - | 1,036 | 0 | 2025-01-17 | 9.68 | 0.00 | - | 1 | 0 |
| 66.90 | 0.00 | - | 2 | 0 | 2025-02-21 | 12.68 | 0.00 | - | 1 | 0 |
| 51.12 | 0.00 | - | 18 | 0 | 2025-03-21 | 13.90 | 0.00 | - | 3 | 0 |
| 73.00 | 0.00 | - | 17 | 0 | 2025-06-20 | 19.69 | 0.00 | - | 1 | 0 |
| 67.05 | 0.00 | - | 2 | 0 | 2025-08-15 | 22.57 | 0.00 | - | 1 | 0 |
| 68.40 | 0.00 | - | 2 | 0 | 2025-12-19 | 25.74 | 0.00 | - | 3 | 0 |
| 78.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.50 | 0.00 | - | 3 | 0 |
| 64.45 | 0.00 | - | 12 | 0 | 2026-05-15 | 31.53 | 0.00 | - | 1 | 0 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 40.90 | 0.00 | - | 2 | 0 |
| 85.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 37.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2027-01-15 | 39.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.