Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
225.86-9.17 (-3.90%)
At close: 04:00PM EDT
225.20 -0.66 (-0.29%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:100.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
126.23-7.65-5.71%285602024-06-210.040.00-44,628
-----2024-06-280.01-0.39-97.50%705
-----2024-07-050.060.00-13
134.800.00-2162024-07-190.08+0.03+60.00%200222
153.500.00-222024-07-26-----
137.330.00-232024-08-160.340.00-15
127.80-10.61-7.67%21062024-09-200.71+0.16+29.09%1674
163.000.00-2202024-10-181.03+0.07+7.29%15183
163.200.00-242024-11-151.80+0.10+5.88%17254
131.15-14.32-9.84%2212024-12-202.44+0.24+10.91%9322
130.85-9.52-6.78%12,8302025-01-173.20+0.35+12.28%91,674
138.000.00-262025-02-214.560.00-1112
146.300.00-44502025-03-215.00+0.60+13.64%11,286
164.650.00-21962025-06-207.45+0.25+3.47%4603
141.31-8.61-5.74%232,2372025-12-1912.35+0.20+1.65%1586
144.95-34.60-19.27%107642026-01-1612.350.00-1621
152.00+6.58+4.52%1472026-05-1514.700.00-1440