Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.79+24.55 (+10.53%)
At close: 04:00PM EDT
256.45 -1.34 (-0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.000.010.00-1517
-----85.000.010.00-1813
-----90.000.010.00-2520
148.500.00--195.000.01-0.01-50.00%8047
134.85-17.31-11.38%13100.000.01-0.02-66.67%4839
-----105.000.01-0.05-83.33%8249
-----110.000.02+0.01+100.00%5113
-----115.000.01-0.03-75.00%2040
-----120.000.09+0.05+125.00%2103
132.60+42.46+47.10%1381125.000.130.00-32114
88.200.00--2130.000.05-0.01-16.67%11,687
112.250.00-12135.000.04-0.02-33.33%398
106.94+27.58+34.75%26140.000.05-0.04-44.44%11,384
85.930.00--5145.000.02-0.08-80.00%12236
101.56+4.29+4.41%23150.000.07-0.03-30.00%72348
-----155.000.07-0.05-41.67%68283
91.670.00-516160.000.08-0.05-38.46%126982
90.80+5.80+6.82%10165.000.10-0.08-44.44%292377
71.500.00-1170170.000.07-0.10-58.82%1,132385
76.570.00-5131175.000.17-0.03-15.00%729704
70.85+16.85+31.20%3340180.000.20-0.01-4.76%1,028580
66.83+14.03+26.57%98185.000.19-0.17-47.22%92630
52.27+1.27+2.49%387190.000.21-0.12-36.36%377949
50.710.00-16192.500.17-0.21-55.26%873
37.060.00-9107195.000.19-0.38-66.67%180379
48.800.00-23197.500.20-0.56-73.68%2369
57.96+24.21+71.73%2690200.000.25-0.56-69.14%415829
49.540.00-1012202.500.24-0.78-76.47%53319
53.20+23.42+78.64%230205.000.39-0.72-64.86%2601,001
40.95+8.26+25.27%221207.500.46-0.99-68.28%167704
47.75+22.90+92.15%57169210.000.48-1.32-73.33%487975
36.75+15.10+69.75%823212.500.57-1.91-77.02%173175
44.00+21.80+98.20%566178215.000.67-1.93-74.23%1,414655
36.80+14.30+63.56%752217.500.77-2.48-76.31%608337
38.98+20.78+114.18%119735220.000.94-2.93-75.71%1,3491,858
37.01+22.49+154.89%22241222.501.21-3.34-73.41%335602
35.69+21.29+147.85%80718225.001.38-4.02-74.44%1,724978
30.56+17.66+136.90%20154227.501.72-4.68-73.13%730272
30.37+18.97+166.40%333568230.002.01-5.54-73.38%1,310738
29.50+19.40+192.08%272620232.502.42-6.32-72.31%391387
26.18+17.23+192.51%448733235.002.91-7.26-71.39%1,136475
23.60+15.87+205.30%245345237.503.65-7.43-67.06%424213
22.67+15.72+226.19%1,5272,622240.004.25-8.95-67.80%2,549645
19.81+13.79+229.07%697648242.505.05-10.36-67.23%423222
19.10+13.85+263.81%2,6411,744245.005.80-10.37-64.13%2,300890
16.55+12.09+271.08%917350247.506.78-12.22-64.32%500196
16.34+12.24+298.54%11,9506,210250.008.00-12.60-61.17%2,108416
14.40+10.92+313.79%849529252.509.20-10.95-54.34%394106
13.53+10.49+345.07%5,6551,998255.0010.31-8.53-45.28%95660
12.35+9.65+357.41%1,620637257.5011.59-15.97-57.95%41250
11.20+8.95+397.78%7,8722,908260.0013.07-17.63-57.43%2851,098
10.00+8.09+423.56%1,085345262.5014.05-3.50-19.94%9738
9.20+7.46+428.74%6,3693,015265.0015.98-18.14-53.17%3,13476
8.25+6.70+432.26%1,263528267.5017.25-4.95-22.30%9823
7.45+6.15+473.08%9,4915,072270.0018.70-18.78-50.11%10221
6.89+5.84+556.19%1,4071,023272.5020.90-15.45-42.50%6395
6.10+5.20+577.78%5,19132,264275.0022.14-16.11-42.12%1311
5.50+4.76+643.24%361325277.50-----
4.96+4.17+527.85%9,8451,781280.0027.09-11.01-28.90%1,20385
4.45+3.81+595.31%977192282.5031.35-0.90-2.79%14
3.96+3.36+560.00%1,3771,756285.0030.31-12.69-29.51%3112
3.15+2.75+687.50%1,942365290.0034.90-24.10-40.85%23
2.32+2.02+673.33%640315295.0038.00-12.45-24.68%221
1.93+1.64+565.52%10,6303,218300.0044.18-24.81-35.96%211
1.58+1.34+558.33%519136305.0067.510.00-180
1.13+0.97+606.25%1,032176310.00-----
0.96+0.71+284.00%40590315.00-----
0.76+0.64+533.33%678355320.00-----
0.55+0.43+358.33%12582325.00-----
0.47+0.38+422.22%520141330.00-----
0.31+0.22+244.44%26027335.00-----
0.32+0.20+166.67%387329340.0098.060.00-10
0.28+0.23+460.00%76186345.00-----
0.24+0.18+300.00%214433350.00-----
0.14+0.08+133.33%8331360.00-----
0.13+0.08+160.00%2122370.00-----
0.10+0.03+42.86%1022380.00-----
0.080.00-1011390.00-----
0.07-0.21-75.00%3456400.00-----
0.04+0.02+100.00%5563410.00-----
0.03+0.01+50.00%2123420.00-----
0.07+0.06+600.00%1241430.00-----
0.010.00-337178440.00-----