Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
257.79+24.55 (+10.53%)
At close: 04:00PM EDT
256.45 -1.34 (-0.52%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240816C000750002024-06-24 1:41PM EDT2024-08-16135.96181.00185.700.00--1219.14%
COIN240920C000750002024-07-18 10:12AM EDT2024-09-20177.25181.50186.350.00-120162.35%
COIN250117C000750002024-07-16 11:45AM EDT2025-01-17173.16183.70188.500.00-1231118.16%
COIN250321C000750002024-07-16 11:45AM EDT2025-03-21174.21185.00189.500.00-153109.51%
COIN250620C000750002024-07-16 2:13PM EDT2025-06-20178.90186.50191.500.00-255102.21%
COIN251219C000750002024-07-08 9:59AM EDT2025-12-19157.15190.50195.000.00-414795.24%
COIN260116C000750002024-07-05 11:08AM EDT2026-01-16153.75191.00195.500.00-14294.31%
COIN260515C000750002024-04-25 11:40AM EDT2026-05-15164.60176.50181.000.00-120.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240816P000750002024-07-16 9:51AM EDT2024-08-160.050.000.420.00-18191.60%
COIN240920P000750002024-07-17 1:05PM EDT2024-09-200.140.020.460.00-1172128.52%
COIN250117P000750002024-07-15 11:32AM EDT2025-01-170.700.471.330.00-382491.31%
COIN250321P000750002024-07-19 3:47PM EDT2025-03-211.501.221.67-0.17-10.18%814385.55%
COIN250620P000750002024-06-11 12:18PM EDT2025-06-204.000.004.650.00-28580.29%
COIN251219P000750002024-07-19 1:19PM EDT2025-12-195.113.006.80+0.05+0.99%233977.12%
COIN260116P000750002024-07-19 1:19PM EDT2026-01-165.613.506.90-0.39-6.50%213476.32%
COIN260515P000750002024-07-09 12:42PM EDT2026-05-157.655.009.500.00-21076.00%