Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00050000 | 2024-09-09 10:55AM EDT | 2024-09-20 | 102.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00050000 | 2024-09-17 11:24AM EDT | 2025-01-17 | 118.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 175.50 | 179.95 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-09-16 9:49AM EDT | 2025-06-20 | 111.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00050000 | 2024-08-08 12:29PM EDT | 2025-12-19 | 148.65 | 102.75 | 106.95 | 0.00 | - | 3 | 211 | 0.00% |
| COIN260116C00050000 | 2024-08-29 1:12PM EDT | 2026-01-16 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00050000 | 2024-09-10 10:45AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN250117P00050000 | 2024-09-13 12:14PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COIN250321P00050000 | 2024-08-30 3:15PM EDT | 2025-03-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00050000 | 2024-09-11 3:50PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| COIN251219P00050000 | 2024-09-12 12:32PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN260116P00050000 | 2024-09-11 9:57AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00050000 | 2024-08-02 10:58AM EDT | 2026-05-15 | 4.50 | 2.05 | 6.50 | 0.00 | - | 2 | 34 | 74.74% |
© 2024 Yahoo. All rights reserved.