Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:490.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00490000 | 2024-09-06 2:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 369 | 50.00% |
| COIN241018C00490000 | 2024-09-05 3:51PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 50.00% |
| COIN241115C00490000 | 2024-09-16 12:21PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 213 | 50.00% |
| COIN241220C00490000 | 2024-09-16 1:15PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 50.00% |
| COIN250117C00490000 | 2024-09-11 3:02PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 25.00% |
| COIN250221C00490000 | 2024-09-16 2:32PM EDT | 2025-02-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| COIN250321C00490000 | 2024-09-16 2:38PM EDT | 2025-03-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 25.00% |
| COIN250620C00490000 | 2024-09-10 9:48AM EDT | 2025-06-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| COIN251219C00490000 | 2024-09-06 11:40AM EDT | 2025-12-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| COIN260116C00490000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| COIN260515C00490000 | 2024-09-06 1:58PM EDT | 2026-05-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 50 | 112 | 12.50% |
| COIN260918C00490000 | 2024-09-05 1:08PM EDT | 2026-09-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| COIN261218C00490000 | 2024-08-20 12:42PM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 0.00% |
| COIN261218P00490000 | 2024-09-12 10:15AM EDT | 2026-12-18 | 333.26 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.