Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920C00410000 | 2024-09-04 3:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 284 | 199.61% |
| COIN241018C00410000 | 2024-09-05 2:20PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 161 | 112.50% |
| COIN241115C00410000 | 2024-09-06 11:36AM EDT | 2024-11-15 | 0.20 | 0.04 | 0.41 | 0.00 | - | 5 | 394 | 91.70% |
| COIN241220C00410000 | 2024-09-06 1:18PM EDT | 2024-12-20 | 0.33 | 0.16 | 0.47 | 0.00 | - | 20 | 213 | 77.64% |
| COIN250117C00410000 | 2024-09-06 12:12PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.82 | 0.00 | - | 2 | 179 | 76.83% |
| COIN250221C00410000 | 2024-08-27 3:14PM EDT | 2025-02-21 | 5.40 | 1.17 | 1.40 | 0.00 | - | 24 | 48 | 74.88% |
| COIN250321C00410000 | 2024-09-09 10:40AM EDT | 2025-03-21 | 1.98 | 2.02 | 2.16 | -0.30 | -13.16% | 52 | 37 | 75.48% |
| COIN250620C00410000 | 2024-09-09 1:42PM EDT | 2025-06-20 | 5.20 | 5.20 | 6.25 | +0.87 | +20.09% | 75 | 47 | 77.21% |
| COIN251219C00410000 | 2024-09-09 10:06AM EDT | 2025-12-19 | 13.30 | 13.25 | 13.55 | -1.20 | -8.28% | 12 | 164 | 76.44% |
| COIN260116C00410000 | 2024-09-05 2:07PM EDT | 2026-01-16 | 14.85 | 14.15 | 15.60 | 0.00 | - | 1 | 30 | 76.80% |
| COIN260515C00410000 | 2024-09-04 10:11AM EDT | 2026-05-15 | 21.05 | 17.70 | 19.55 | 0.00 | - | 2 | 1 | 74.49% |
| COIN260918C00410000 | 2024-07-15 9:36AM EDT | 2026-09-18 | 59.10 | 43.15 | 0.00 | 0.00 | - | 20 | 0 | 71.62% |
| COIN261218C00410000 | 2024-09-06 11:51AM EDT | 2026-12-18 | 25.50 | 27.55 | 28.70 | 0.00 | - | 6 | 108 | 75.09% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240920P00410000 | 2024-06-03 10:00AM EDT | 2024-09-20 | 178.60 | 183.55 | 187.05 | 0.00 | - | 1 | 9 | 0.00% |
| COIN250117P00410000 | 2024-09-09 3:43PM EDT | 2025-01-17 | 254.43 | 253.50 | 256.75 | +49.63 | +24.23% | 2 | 41 | 64.75% |
| COIN250321P00410000 | 2024-08-27 9:46AM EDT | 2025-03-21 | 213.95 | 253.30 | 256.85 | 0.00 | - | - | 0 | 51.76% |
| COIN251219P00410000 | 2024-09-05 3:55PM EDT | 2025-12-19 | 253.43 | 255.95 | 259.80 | 0.00 | - | 1 | 6 | 52.12% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 204.80 | 207.80 | 0.00 | - | - | 12 | 0.00% |
| COIN260515P00410000 | 2024-07-26 10:11AM EDT | 2026-05-15 | 201.13 | 217.50 | 222.00 | 0.00 | - | 1 | 16 | 0.00% |
| COIN260918P00410000 | 2024-09-06 10:34AM EDT | 2026-09-18 | 260.12 | 260.40 | 263.15 | 0.00 | - | 1 | 5 | 50.23% |
| COIN261218P00410000 | 2024-08-05 12:59PM EDT | 2026-12-18 | 244.67 | 253.50 | 258.50 | 0.00 | - | 3 | 22 | 40.76% |
© 2024 Yahoo. All rights reserved.