Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240927C00255000 | 2024-09-16 11:07AM EDT | 2024-09-27 | 0.03 | 0.01 | 0.19 | -0.04 | -57.14% | 1 | 173 | 108.98% |
| COIN241004C00255000 | 2024-09-11 2:37PM EDT | 2024-10-04 | 0.07 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 87.60% |
| COIN241011C00255000 | 2024-09-09 9:57AM EDT | 2024-10-11 | 0.18 | 0.02 | 0.38 | 0.00 | - | 1 | 3 | 79.10% |
| COIN241025C00255000 | 2024-09-16 9:56AM EDT | 2024-10-25 | 0.48 | 0.30 | 0.67 | -0.07 | -12.73% | 5 | 30 | 72.31% |
| COIN241101C00255000 | 2024-09-16 3:31PM EDT | 2024-11-01 | 1.00 | 0.60 | 1.18 | -0.14 | -12.28% | 2 | 1 | 74.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240927P00255000 | 2024-08-29 2:16PM EDT | 2024-09-27 | 63.75 | 92.85 | 94.10 | 0.00 | - | 1 | 0 | 141.21% |
© 2024 Yahoo. All rights reserved.