Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:215.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913C00215000 | 2024-09-13 11:43AM EDT | 2024-09-13 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 2 | 324 | 165.63% |
| COIN240920C00215000 | 2024-09-13 1:43PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.13 | +0.03 | +33.33% | 40 | 626 | 79.30% |
| COIN240927C00215000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 0.39 | 0.30 | 0.54 | +0.06 | +18.18% | 43 | 1,101 | 73.54% |
| COIN241004C00215000 | 2024-09-13 2:05PM EDT | 2024-10-04 | 0.85 | 0.75 | 0.82 | +0.21 | +32.81% | 118 | 156 | 68.75% |
| COIN241011C00215000 | 2024-09-13 12:52PM EDT | 2024-10-11 | 1.37 | 1.32 | 1.63 | +0.10 | +7.87% | 17 | 377 | 69.37% |
| COIN241025C00215000 | 2024-09-13 12:28PM EDT | 2024-10-25 | 3.10 | 2.64 | 2.98 | +0.47 | +17.87% | 3 | 255 | 68.19% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240913P00215000 | 2024-09-05 3:26PM EDT | 2024-09-13 | 55.23 | 48.00 | 51.15 | 0.00 | - | 1,984 | 1 | 341.02% |
| COIN240920P00215000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 53.70 | 49.60 | 50.95 | 0.00 | - | 320 | 67 | 83.79% |
| COIN240927P00215000 | 2024-09-09 3:42PM EDT | 2024-09-27 | 59.71 | 49.80 | 50.90 | 0.00 | - | 3 | 30 | 65.43% |
| COIN241004P00215000 | 2024-09-13 11:30AM EDT | 2024-10-04 | 48.60 | 50.40 | 51.55 | -10.40 | -17.63% | 1 | 8 | 69.70% |
| COIN241011P00215000 | 2024-09-13 11:30AM EDT | 2024-10-11 | 49.00 | 50.05 | 51.60 | -4.20 | -7.89% | 1 | 24 | 58.23% |
| COIN241025P00215000 | 2024-09-12 12:58PM EDT | 2024-10-25 | 54.05 | 51.50 | 52.70 | 0.00 | - | 1 | 3 | 61.44% |
© 2024 Yahoo. All rights reserved.