Canada markets open in 4 hours 46 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.15+7.36 (+2.86%)
At close: 04:00PM EDT
260.65 -4.50 (-1.70%)
Pre-Market: 04:44AM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726C001000002024-07-19 9:34AM EDT2024-07-26134.850.000.000.00-100.00%
COIN240816C001000002024-07-15 10:50AM EDT2024-08-16143.080.000.000.00-100.00%
COIN240920C001000002024-07-22 11:00AM EDT2024-09-20155.900.000.000.00-100.00%
COIN241018C001000002024-07-10 11:20AM EDT2024-10-18119.800.000.000.00-300.00%
COIN241115C001000002024-07-18 2:39PM EDT2024-11-15137.050.000.000.00-200.00%
COIN241220C001000002024-07-22 1:44PM EDT2024-12-20168.520.000.000.00-300.00%
COIN250117C001000002024-07-19 3:25PM EDT2025-01-17162.500.000.000.00-2500.00%
COIN250221C001000002024-07-18 3:30PM EDT2025-02-21137.580.000.000.00-100.00%
COIN250321C001000002024-07-10 9:45AM EDT2025-03-21130.500.000.000.00-1500.00%
COIN250620C001000002024-07-11 11:11AM EDT2025-06-20134.050.000.000.00-100.00%
COIN251219C001000002024-07-19 12:31PM EDT2025-12-19170.450.000.000.00-300.00%
COIN260116C001000002024-07-22 1:32PM EDT2026-01-16181.600.000.000.00-300.00%
COIN260515C001000002024-07-16 9:30AM EDT2026-05-15162.710.000.000.00-100.00%
PutsforJuly 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COIN240726P001000002024-07-22 10:00AM EDT2024-07-260.010.000.000.00-6050.00%
COIN240802P001000002024-07-22 9:46AM EDT2024-08-020.020.000.000.00-25050.00%
COIN240816P001000002024-07-22 3:29PM EDT2024-08-160.070.000.000.00-10050.00%
COIN240823P001000002024-07-17 12:41PM EDT2024-08-230.010.000.000.00-4050.00%
COIN240920P001000002024-07-22 10:02AM EDT2024-09-200.310.000.000.00-1050.00%
COIN241018P001000002024-07-19 3:50PM EDT2024-10-180.290.000.000.00-3050.00%
COIN241115P001000002024-07-22 12:10PM EDT2024-11-150.900.000.000.00-15025.00%
COIN241220P001000002024-07-22 9:30AM EDT2024-12-201.400.000.000.00-1025.00%
COIN250117P001000002024-07-22 12:22PM EDT2025-01-171.600.000.000.00-1025.00%
COIN250221P001000002024-07-22 11:48AM EDT2025-02-212.490.000.000.00-4025.00%
COIN250321P001000002024-07-15 9:36AM EDT2025-03-213.050.000.000.00-1025.00%
COIN250620P001000002024-07-19 11:16AM EDT2025-06-205.700.000.000.00-3025.00%
COIN251219P001000002024-07-15 12:42PM EDT2025-12-199.300.000.000.00-1012.50%
COIN260116P001000002024-07-18 3:12PM EDT2026-01-1611.300.000.000.00-5012.50%
COIN260515P001000002024-07-22 10:16AM EDT2026-05-1513.230.000.000.00-1012.50%