Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 17.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 20.20 | 0.00 | - | 1 | 4 |
| 121.31 | 0.00 | - | - | 1 | 100.00 | 25.29 | 0.00 | - | 1 | 2 |
| 130.78 | 0.00 | - | 1 | 1 | 105.00 | 27.00 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 110.00 | 29.86 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 26.87 | 0.00 | - | 1 | 9 |
| 93.32 | 0.00 | - | 1 | 1 | 120.00 | 32.19 | 0.00 | - | 15 | 18 |
| 174.50 | 0.00 | - | 3 | 1 | 125.00 | 30.15 | 0.00 | - | 5 | 12 |
| 159.49 | 0.00 | - | 1 | 1 | 130.00 | 40.90 | 0.00 | - | 2 | 69 |
| 80.29 | 0.00 | - | 1 | 6 | 135.00 | 44.05 | 0.00 | - | 8 | 15 |
| 130.84 | 0.00 | - | 1 | 6 | 140.00 | 32.87 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 41.45 | 0.00 | - | 4 | 39 |
| 62.20 | 0.00 | - | 1 | 3 | 150.00 | 52.00 | 0.00 | - | 1 | 19 |
| 75.90 | +12.79 | +20.27% | 2 | 5 | 155.00 | 57.18 | 0.00 | - | 3 | 6 |
| 72.18 | +5.09 | +7.59% | 3 | 6 | 160.00 | 59.16 | 0.00 | - | 1 | 7 |
| 70.00 | -0.62 | -0.88% | 1 | 104 | 165.00 | 56.21 | 0.00 | - | 2 | 5 |
| 61.75 | 0.00 | - | 3 | 10 | 170.00 | 57.30 | 0.00 | - | 2 | 4 |
| 62.66 | 0.00 | - | 1 | 7 | 175.00 | 58.31 | 0.00 | - | 1 | 7 |
| 53.68 | 0.00 | - | 8 | 17 | 180.00 | 64.05 | 0.00 | - | 2 | 11 |
| 54.50 | 0.00 | - | 2 | 4 | 185.00 | 72.68 | 0.00 | - | 1 | 2 |
| 59.17 | 0.00 | - | 5 | 16 | 190.00 | 70.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 68.20 | 0.00 | - | 1 | 10 |
| 59.89 | +4.96 | +9.03% | 5 | 21 | 200.00 | 82.90 | +0.40 | +0.48% | 2 | 17 |
| 52.30 | 0.00 | - | 1 | 5 | 210.00 | 95.02 | 0.00 | - | 1 | 6 |
| 54.42 | 0.00 | - | 2 | 6 | 220.00 | 88.33 | 0.00 | - | 1 | 36 |
| 48.03 | 0.00 | - | 1 | 3 | 230.00 | 91.95 | 0.00 | - | 1 | 12 |
| 52.20 | 0.00 | - | 2 | 11 | 240.00 | 105.40 | 0.00 | - | 2 | 2 |
| 50.44 | +2.68 | +5.61% | 10 | 36 | 250.00 | 106.50 | 0.00 | - | 1 | 22 |
| 55.90 | 0.00 | - | 1 | 8 | 260.00 | 112.24 | 0.00 | - | 3 | 4 |
| 41.32 | 0.00 | - | 5 | 18 | 270.00 | 141.02 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 6 | 290.00 | 118.00 | 0.00 | - | 1 | 1 |
| 40.30 | +4.55 | +12.73% | 2 | 103 | 300.00 | 119.40 | 0.00 | - | 1 | 4 |
| 35.40 | 0.00 | - | - | 2 | 310.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | 1 | 2 | 320.00 | 168.62 | 0.00 | - | - | 4 |
| 78.11 | 0.00 | - | 2 | 32 | 330.00 | - | - | - | - | - |
| 35.18 | 0.00 | - | 14 | 9 | 350.00 | 167.65 | 0.00 | - | 1 | 1 |
| 51.00 | 0.00 | - | 1 | 9 | 360.00 | 177.34 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 370.00 | 169.28 | 0.00 | - | - | 3 |
| 52.30 | 0.00 | - | 1 | 13 | 380.00 | - | - | - | - | - |
| 78.50 | 0.00 | - | 2 | 1 | 390.00 | 182.75 | 0.00 | - | - | 2 |
| 25.45 | 0.00 | - | 1 | 8 | 400.00 | 199.66 | 0.00 | - | 4 | 5 |
| 59.10 | 0.00 | - | 20 | 0 | 410.00 | 260.12 | 0.00 | - | 1 | 5 |
| 28.25 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 71.55 | 0.00 | - | 2 | 14 | 430.00 | 232.93 | 0.00 | - | 2 | 6 |
| 23.15 | 0.00 | - | 1 | 3 | 440.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 53.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 64.05 | 0.00 | - | 2 | 1 | 480.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 9 | 490.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 13 | 500.00 | 285.52 | 0.00 | - | 1 | 10 |
| 18.59 | 0.00 | - | 1 | 11 | 510.00 | 279.70 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. All rights reserved.