Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 15, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 234.05 | 0.00 | - | 1 | 6 | 25.00 | 1.20 | 0.00 | - | 1 | 0 |
| 149.90 | 0.00 | - | 38 | 0 | 30.00 | 1.54 | 0.00 | - | 1 | 0 |
| 146.40 | 0.00 | - | 48 | 0 | 35.00 | 2.20 | 0.00 | - | 1 | 0 |
| 90.27 | 0.00 | - | - | 0 | 40.00 | 1.80 | 0.00 | - | 5 | 0 |
| 138.15 | 0.00 | - | 6 | 0 | 45.00 | 2.83 | 0.00 | - | 1 | 0 |
| 206.25 | 0.00 | - | 1 | 3 | 50.00 | 4.50 | 0.00 | - | 2 | 34 |
| 130.35 | 0.00 | - | 103 | 0 | 55.00 | 5.80 | 0.00 | - | 35 | 0 |
| 144.85 | 0.00 | - | 10 | 2 | 60.00 | 7.50 | 0.00 | - | 5 | 14 |
| 123.05 | 0.00 | - | 44 | 0 | 65.00 | 6.90 | 0.00 | - | 3 | 0 |
| 112.20 | 0.00 | - | 1 | 0 | 70.00 | 8.58 | 0.00 | - | 66 | 0 |
| 138.36 | 0.00 | - | 1 | 2 | 75.00 | 11.57 | 0.00 | - | 2 | 11 |
| 94.40 | 0.00 | - | 1 | 5 | 80.00 | 10.66 | 0.00 | - | 2 | 0 |
| 91.45 | 0.00 | - | 1 | 9 | 85.00 | 11.00 | 0.00 | - | 1 | 0 |
| 112.23 | 0.00 | - | 1 | 0 | 90.00 | 14.80 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 1 | 0 | 95.00 | 19.15 | 0.00 | - | 1 | 0 |
| 100.30 | 0.00 | - | 3 | 0 | 100.00 | 18.18 | 0.00 | - | 1 | 0 |
| 90.32 | 0.00 | - | 4 | 0 | 105.00 | 19.16 | 0.00 | - | 2 | 0 |
| 83.52 | 0.00 | - | 1 | 0 | 110.00 | 21.01 | 0.00 | - | 1 | 0 |
| 136.37 | 0.00 | - | 1 | 5 | 115.00 | 22.80 | 0.00 | - | 1 | 0 |
| 86.15 | 0.00 | - | 1 | 0 | 120.00 | 23.30 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 125.00 | 28.30 | 0.00 | - | 20 | 38 |
| 77.07 | 0.00 | - | 1 | 0 | 130.00 | 31.53 | 0.00 | - | 1 | 0 |
| 64.45 | 0.00 | - | 8 | 96 | 135.00 | 34.00 | 0.00 | - | 5 | 0 |
| 81.35 | 0.00 | - | 2 | 0 | 140.00 | 37.15 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 1 | 0 | 145.00 | 41.10 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 2 | 0 | 150.00 | 46.00 | 0.00 | - | 1 | 0 |
| 70.90 | 0.00 | - | 1 | 0 | 155.00 | 49.08 | 0.00 | - | 1 | 0 |
| 78.32 | 0.00 | - | 1 | 0 | 160.00 | 41.18 | 0.00 | - | 1 | 0 |
| 65.40 | 0.00 | - | 1 | 0 | 165.00 | 51.70 | 0.00 | - | 4 | 0 |
| 60.00 | 0.00 | - | 3 | 0 | 170.00 | 55.91 | 0.00 | - | 6 | 0 |
| 60.56 | 0.00 | - | 2 | 0 | 175.00 | 50.65 | 0.00 | - | 201 | 0 |
| 76.01 | 0.00 | - | 1 | 0 | 180.00 | 55.01 | 0.00 | - | 1 | 0 |
| 74.96 | 0.00 | - | 1 | 0 | 185.00 | 54.18 | 0.00 | - | 1 | 0 |
| 75.49 | 0.00 | - | 1 | 0 | 190.00 | 67.50 | 0.00 | - | 3 | 0 |
| 70.51 | 0.00 | - | 1 | 0 | 195.00 | 69.65 | 0.00 | - | 1 | 0 |
| 67.50 | 0.00 | - | 13 | 0 | 200.00 | 81.65 | 0.00 | - | 4 | 21 |
| 65.57 | 0.00 | - | 3 | 0 | 210.00 | 80.30 | 0.00 | - | 1 | 0 |
| 49.10 | 0.00 | - | 4 | 0 | 220.00 | 78.64 | 0.00 | - | 1 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 230.00 | 94.54 | 0.00 | - | 6 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 240.00 | 110.18 | 0.00 | - | 2 | 8 |
| 42.15 | 0.00 | - | 2 | 0 | 250.00 | 115.57 | 0.00 | - | 3 | 16 |
| 47.75 | 0.00 | - | 4 | 0 | 260.00 | 123.50 | 0.00 | - | 4 | 20 |
| 46.20 | 0.00 | - | 40 | 0 | 270.00 | 127.04 | 0.00 | - | 1 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 280.00 | 131.07 | 0.00 | - | 2 | 0 |
| 35.85 | 0.00 | - | 1 | 0 | 290.00 | 142.42 | 0.00 | - | 1 | 0 |
| 44.95 | 0.00 | - | 5 | 0 | 300.00 | 151.53 | 0.00 | - | 1 | 0 |
| 29.15 | 0.00 | - | 1 | 0 | 310.00 | 146.18 | 0.00 | - | 1 | 0 |
| 28.70 | 0.00 | - | 2 | 0 | 320.00 | 157.41 | 0.00 | - | 3 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 330.00 | 142.82 | 0.00 | - | 4 | 5 |
| 29.25 | 0.00 | - | 5 | 23 | 340.00 | 182.92 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 14 | 0 | 350.00 | 191.22 | 0.00 | - | 4 | 0 |
| 30.85 | 0.00 | - | 11 | 0 | 360.00 | 164.64 | 0.00 | - | 10 | 17 |
| 35.88 | 0.00 | - | 2 | 0 | 370.00 | 197.60 | 0.00 | - | 3 | 0 |
| 34.88 | 0.00 | - | 17 | 0 | 380.00 | 230.67 | 0.00 | - | 5 | 49 |
| 21.70 | 0.00 | - | 1 | 0 | 390.00 | 224.03 | 0.00 | - | 4 | 0 |
| 30.67 | 0.00 | - | 3 | 0 | 400.00 | 239.39 | 0.00 | - | 3 | 0 |
| 27.30 | 0.00 | - | 17 | 0 | 410.00 | 241.88 | 0.00 | - | 6 | 0 |
| 30.04 | 0.00 | - | 12 | 0 | 420.00 | 253.10 | 0.00 | - | 8 | 0 |
| 20.51 | 0.00 | - | 1 | 0 | 430.00 | 265.87 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 2 | 77 | 440.00 | 268.05 | 0.00 | - | 10 | 0 |
| 25.85 | 0.00 | - | 306 | 0 | 450.00 | 274.11 | 0.00 | - | 6 | 0 |
| 62.45 | 0.00 | - | 1 | 5 | 460.00 | 286.58 | 0.00 | - | 6 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 470.00 | 259.55 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 5 | 0 | 480.00 | 278.80 | 0.00 | - | 80 | 76 |
| 19.53 | 0.00 | - | 84 | 0 | 490.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 3 | 0 | 500.00 | 266.30 | 0.00 | - | 4 | 117 |
| 20.60 | 0.00 | - | 11 | 0 | 510.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 0 | 520.00 | 318.53 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.