Canada markets close in 2 hours 45 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.69-9.41 (-3.78%)
As of 01:15PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
237.000.00-112.500.070.00-15446
160.000.00-105.000.110.00-169
-----7.500.060.00-267
136.300.00-1110.000.500.00-1164
123.540.00-1412.500.320.00-2900
223.130.00-1015.000.350.00-15135
-----17.500.820.00-129
225.820.00-12720.000.600.00-10125
111.000.00-1122.500.650.00-1176
120.050.00-2225.000.970.00-2210
183.750.00-21030.001.550.00-1134
210.260.00-21635.001.400.00-10132
185.900.00-21940.001.550.00-173
82.830.00-21045.002.310.00-2126
178.550.00-23450.002.500.00-1386
172.430.00-202255.003.450.00-1528
169.750.00-25260.003.250.00-3405
187.020.00-105265.004.88+0.73+17.59%142
158.250.00-19570.004.520.00-5589
153.750.00-14275.006.000.00-1134
172.500.00-743180.006.040.00-1447
155.900.00-25685.006.950.00-2550
186.770.00-15590.008.500.00-2210
183.590.00-12695.008.700.00-145
157.00-8.00-4.85%1772100.0011.00+0.67+6.49%1644
141.250.00-2091105.0010.900.00-672
137.450.00-232110.0012.350.00-1430
147.850.00-1016115.0015.300.00-189
151.350.00-1172120.0015.730.00-1117
118.300.00-298125.0016.370.00-5162
140.400.00-1115130.0017.950.00-3195
137.500.00-180135.0020.050.00-29129
138.980.00-2108140.0022.200.00-170
106.530.00-3129145.0024.050.00-4106
128.40-5.95-4.43%1282150.0024.900.00-21,501
102.150.00-20148155.0034.540.00-1057
127.610.00-1172160.0030.150.00-5264
120.600.00-1557165.0031.750.00-123
103.000.00-1133170.0032.670.00-564
102.750.00-36204175.0038.00+1.10+2.98%189
101.720.00-2119180.0038.20-0.90-2.30%175
101.950.00-2271185.0040.650.00-327
120.090.00-2129190.0043.290.00-3123
111.300.00-110100195.0047.55+1.35+2.92%2225
100.85-9.75-8.82%34,677200.0050.00+2.90+6.16%21401
111.090.00-3287210.0053.75-1.50-2.71%266
93.92-8.18-8.01%21,082220.0061.65+2.34+3.95%10355
101.500.00-5425230.0067.47+1.08+1.63%11466
86.90-11.44-11.63%1201240.0074.00+3.50+4.96%392
87.55-0.45-0.51%2263250.0076.70-2.30-2.91%257
87.350.00-2435260.0080.400.00-252
87.070.00-267270.0086.900.00-1137
62.300.00-386280.00108.650.00-3192
75.50+2.72+3.74%1268290.00112.660.00-178
70.00-8.75-11.11%1310300.00110.600.00-4769
55.790.00-2753310.00-----
70.09+8.62+14.02%671320.00145.160.00-11
67.75-3.59-5.03%687330.00150.600.00-227
67.700.00-1182340.00138.850.00-211
64.000.00-11,707350.00147.580.00-14
44.000.00-2299360.00173.950.00-868
58.300.00-1476370.00171.200.00-221
42.450.00-2189380.00190.760.00-60
55.040.00-3109390.00218.680.00--4
53.150.00-11,506400.00200.580.00-1173
49.500.00-111410.00216.000.00--12
36.000.00-123420.00221.860.00-129
34.300.00-216430.00223.390.00-17
43.100.00-1016440.00-----
45.800.00-193450.00-----
41.530.00-11460.00-----
46.550.00-3408470.00-----
42.700.00-4407480.00-----
28.550.00-4159490.00-----
36.85-2.95-7.41%3167500.00286.900.00-156
33.850.00-294510.00300.540.00--1
38.800.00-3578520.00288.720.00-838