Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116C00002500 | 2024-08-13 3:19PM EDT | 2.50 | 194.50 | 151.00 | 156.00 | 0.00 | - | 2 | 3 | 248.05% |
| COIN260116C00005000 | 2024-02-15 12:17PM EDT | 5.00 | 160.00 | 235.50 | 240.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00010000 | 2023-12-05 11:02AM EDT | 10.00 | 136.30 | 147.55 | 151.90 | 0.00 | - | 1 | 1 | 226.47% |
| COIN260116C00012500 | 2023-12-07 1:46PM EDT | 12.50 | 123.54 | 140.35 | 144.25 | 0.00 | - | 1 | 4 | 144.48% |
| COIN260116C00015000 | 2024-05-28 9:31AM EDT | 15.00 | 223.13 | 202.05 | 206.50 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00020000 | 2024-09-03 10:42AM EDT | 20.00 | 159.44 | 136.30 | 139.95 | 0.00 | - | 1 | 26 | 133.35% |
| COIN260116C00022500 | 2024-02-08 11:14AM EDT | 22.50 | 111.00 | 234.00 | 239.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116C00025000 | 2023-12-06 1:13PM EDT | 25.00 | 120.05 | 130.75 | 134.15 | 0.00 | - | 2 | 2 | 110.01% |
| COIN260116C00030000 | 2024-08-05 9:35AM EDT | 30.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COIN260116C00035000 | 2024-07-15 12:18PM EDT | 35.00 | 210.26 | 163.55 | 167.05 | 0.00 | - | 2 | 16 | 0.00% |
| COIN260116C00040000 | 2024-07-08 10:02AM EDT | 40.00 | 185.90 | 151.50 | 155.05 | 0.00 | - | 2 | 19 | 389.45% |
| COIN260116C00045000 | 2024-02-07 11:16AM EDT | 45.00 | 82.83 | 216.00 | 221.00 | 0.00 | - | 2 | 10 | 0.00% |
| COIN260116C00050000 | 2024-08-29 1:12PM EDT | 50.00 | 149.95 | 111.20 | 114.10 | 0.00 | - | 1 | 36 | 97.61% |
| COIN260116C00055000 | 2024-06-27 11:06AM EDT | 55.00 | 172.43 | 192.50 | 197.00 | 0.00 | - | 20 | 22 | 0.00% |
| COIN260116C00060000 | 2024-08-29 1:03PM EDT | 60.00 | 142.60 | 103.70 | 107.30 | 0.00 | - | 15 | 42 | 94.60% |
| COIN260116C00065000 | 2024-09-04 1:09PM EDT | 65.00 | 112.13 | 100.20 | 103.65 | 0.00 | - | 7 | 60 | 92.77% |
| COIN260116C00070000 | 2024-09-04 1:09PM EDT | 70.00 | 108.51 | 97.75 | 101.00 | 0.00 | - | 7 | 96 | 94.04% |
| COIN260116C00075000 | 2024-09-04 9:59AM EDT | 75.00 | 101.60 | 94.45 | 97.50 | 0.00 | - | 1 | 62 | 92.28% |
| COIN260116C00080000 | 2024-09-06 10:26AM EDT | 80.00 | 91.67 | 90.40 | 93.10 | 0.00 | - | 1 | 250 | 88.19% |
| COIN260116C00085000 | 2024-08-28 12:37PM EDT | 85.00 | 120.31 | 88.25 | 89.40 | 0.00 | - | 2 | 57 | 87.62% |
| COIN260116C00090000 | 2024-08-09 10:13AM EDT | 90.00 | 125.22 | 78.30 | 80.95 | 0.00 | - | 2 | 63 | 71.69% |
| COIN260116C00095000 | 2024-07-31 2:53PM EDT | 95.00 | 153.76 | 106.15 | 108.70 | 0.00 | - | 11 | 37 | 144.45% |
| COIN260116C00100000 | 2024-09-09 11:20AM EDT | 100.00 | 78.00 | 79.70 | 81.05 | +4.90 | +6.70% | 2 | 647 | 85.53% |
| COIN260116C00105000 | 2024-08-21 12:04PM EDT | 105.00 | 116.10 | 77.05 | 78.45 | 0.00 | - | 1 | 92 | 84.94% |
| COIN260116C00110000 | 2024-09-09 11:51AM EDT | 110.00 | 73.20 | 74.50 | 76.10 | +3.20 | +4.57% | 3 | 36 | 84.55% |
| COIN260116C00115000 | 2024-09-09 11:13AM EDT | 115.00 | 69.65 | 72.00 | 74.15 | +3.09 | +4.64% | 2 | 16 | 84.44% |
| COIN260116C00120000 | 2024-09-09 3:20PM EDT | 120.00 | 70.32 | 69.65 | 71.60 | +4.32 | +6.55% | 1 | 155 | 83.77% |
| COIN260116C00125000 | 2024-09-06 3:42PM EDT | 125.00 | 61.70 | 67.35 | 69.60 | 0.00 | - | 14 | 91 | 83.53% |
| COIN260116C00130000 | 2024-09-09 10:21AM EDT | 130.00 | 65.52 | 65.20 | 66.85 | +6.07 | +10.21% | 1 | 112 | 82.64% |
| COIN260116C00135000 | 2024-09-09 9:53AM EDT | 135.00 | 64.00 | 63.05 | 64.20 | +6.55 | +11.40% | 1 | 88 | 81.76% |
| COIN260116C00140000 | 2024-09-06 3:47PM EDT | 140.00 | 56.10 | 61.00 | 62.10 | 0.00 | - | 42 | 126 | 81.34% |
| COIN260116C00145000 | 2024-09-06 3:47PM EDT | 145.00 | 56.80 | 59.00 | 60.60 | +2.65 | +4.89% | 1 | 135 | 81.34% |
| COIN260116C00150000 | 2024-09-09 10:19AM EDT | 150.00 | 55.50 | 57.20 | 58.35 | +3.74 | +7.23% | 2 | 251 | 80.80% |
| COIN260116C00155000 | 2024-09-09 11:15AM EDT | 155.00 | 53.59 | 55.35 | 56.35 | +3.04 | +6.01% | 2 | 148 | 80.34% |
| COIN260116C00160000 | 2024-09-09 2:05PM EDT | 160.00 | 53.76 | 53.60 | 54.55 | +5.09 | +10.46% | 2 | 205 | 80.03% |
| COIN260116C00165000 | 2024-09-09 3:58PM EDT | 165.00 | 52.33 | 51.90 | 53.60 | +5.50 | +11.74% | 20 | 463 | 80.31% |
| COIN260116C00170000 | 2024-09-09 10:59AM EDT | 170.00 | 48.75 | 50.25 | 51.70 | +3.20 | +7.03% | 2 | 1,977 | 79.83% |
| COIN260116C00175000 | 2024-09-06 1:37PM EDT | 175.00 | 44.05 | 48.75 | 49.80 | 0.00 | - | 13 | 263 | 79.40% |
| COIN260116C00180000 | 2024-09-09 3:27PM EDT | 180.00 | 48.50 | 47.25 | 48.35 | +5.80 | +13.58% | 2 | 148 | 79.23% |
| COIN260116C00185000 | 2024-09-06 3:04PM EDT | 185.00 | 41.30 | 45.80 | 47.25 | 0.00 | - | 5 | 100 | 79.28% |
| COIN260116C00190000 | 2024-09-04 10:04AM EDT | 190.00 | 45.50 | 44.40 | 45.40 | -2.55 | -5.31% | 1 | 74 | 78.76% |
| COIN260116C00195000 | 2024-09-04 3:03PM EDT | 195.00 | 46.24 | 43.00 | 44.05 | 0.00 | - | 4 | 125 | 78.54% |
| COIN260116C00200000 | 2024-09-09 2:04PM EDT | 200.00 | 42.00 | 41.75 | 43.30 | +4.50 | +12.00% | 28 | 4,267 | 78.79% |
| COIN260116C00210000 | 2024-09-09 3:31PM EDT | 210.00 | 40.20 | 39.30 | 40.20 | +5.20 | +14.86% | 6 | 113 | 78.02% |
| COIN260116C00220000 | 2024-09-06 1:42PM EDT | 220.00 | 37.00 | 37.00 | 38.00 | +3.30 | +9.79% | 1 | 1,066 | 77.78% |
| COIN260116C00230000 | 2024-09-09 12:23PM EDT | 230.00 | 35.05 | 34.95 | 36.20 | +1.91 | +5.76% | 13 | 266 | 77.80% |
| COIN260116C00240000 | 2024-09-06 12:15PM EDT | 240.00 | 32.70 | 33.00 | 33.95 | +2.18 | +7.14% | 1 | 191 | 77.40% |
| COIN260116C00250000 | 2024-09-09 12:34PM EDT | 250.00 | 31.51 | 31.20 | 32.15 | +4.01 | +14.58% | 11 | 261 | 77.25% |
| COIN260116C00260000 | 2024-09-06 11:23AM EDT | 260.00 | 27.40 | 29.45 | 30.30 | 0.00 | - | 1 | 425 | 76.94% |
| COIN260116C00270000 | 2024-09-06 10:29AM EDT | 270.00 | 27.35 | 27.95 | 28.80 | 0.00 | - | 1 | 85 | 76.91% |
| COIN260116C00280000 | 2024-09-09 11:34AM EDT | 280.00 | 25.99 | 26.45 | 27.20 | +2.74 | +11.78% | 1 | 101 | 76.67% |
| COIN260116C00290000 | 2024-09-06 3:38PM EDT | 290.00 | 22.00 | 25.10 | 26.60 | 0.00 | - | 3 | 271 | 77.13% |
| COIN260116C00300000 | 2024-09-09 3:33PM EDT | 300.00 | 24.40 | 23.85 | 24.55 | +3.65 | +17.59% | 47 | 1,108 | 76.51% |
| COIN260116C00310000 | 2024-09-04 10:09AM EDT | 310.00 | 25.10 | 22.60 | 24.00 | 0.00 | - | 13 | 126 | 76.86% |
| COIN260116C00320000 | 2024-09-06 2:56PM EDT | 320.00 | 18.92 | 21.55 | 22.30 | 0.00 | - | 5 | 96 | 76.42% |
| COIN260116C00330000 | 2024-09-03 2:26PM EDT | 330.00 | 24.75 | 20.50 | 22.15 | 0.00 | - | 61 | 81 | 77.04% |
| COIN260116C00340000 | 2024-09-09 1:08PM EDT | 340.00 | 19.75 | 19.55 | 21.00 | -1.85 | -8.56% | 1 | 238 | 76.89% |
| COIN260116C00350000 | 2024-09-09 1:07PM EDT | 350.00 | 18.75 | 18.60 | 19.80 | +2.40 | +14.68% | 6 | 1,930 | 76.62% |
| COIN260116C00360000 | 2024-09-06 11:55AM EDT | 360.00 | 16.50 | 17.75 | 18.35 | 0.00 | - | 3 | 298 | 76.14% |
| COIN260116C00370000 | 2024-09-09 2:25PM EDT | 370.00 | 16.93 | 16.95 | 17.50 | +1.85 | +12.27% | 2 | 534 | 76.10% |
| COIN260116C00380000 | 2024-09-09 2:25PM EDT | 380.00 | 16.07 | 16.20 | 16.80 | +1.82 | +12.77% | 1 | 195 | 76.14% |
| COIN260116C00390000 | 2024-09-03 2:25PM EDT | 390.00 | 18.65 | 15.50 | 16.95 | 0.00 | - | 3 | 121 | 76.86% |
| COIN260116C00400000 | 2024-09-09 9:52AM EDT | 400.00 | 14.55 | 14.80 | 15.35 | +1.85 | +14.57% | 6 | 1,466 | 76.06% |
| COIN260116C00410000 | 2024-09-05 2:07PM EDT | 410.00 | 14.85 | 14.15 | 15.60 | 0.00 | - | 1 | 30 | 76.80% |
| COIN260116C00420000 | 2024-09-09 10:23AM EDT | 420.00 | 13.73 | 13.50 | 14.10 | -0.87 | -5.96% | 4 | 55 | 75.99% |
| COIN260116C00430000 | 2024-09-05 2:56PM EDT | 430.00 | 13.35 | 12.95 | 13.55 | 0.00 | - | 144 | 98 | 76.02% |
| COIN260116C00440000 | 2024-09-05 10:49AM EDT | 440.00 | 13.20 | 12.50 | 12.90 | 0.00 | - | 2 | 24 | 76.00% |
| COIN260116C00450000 | 2024-09-09 12:27PM EDT | 450.00 | 11.99 | 11.90 | 12.45 | +1.81 | +17.78% | 3 | 337 | 75.98% |
| COIN260116C00460000 | 2024-08-28 9:48AM EDT | 460.00 | 22.85 | 11.40 | 11.95 | 0.00 | - | 2 | 15 | 75.95% |
| COIN260116C00470000 | 2024-09-04 10:33AM EDT | 470.00 | 12.20 | 10.95 | 11.60 | 0.00 | - | 1 | 420 | 76.07% |
| COIN260116C00480000 | 2024-09-06 11:37AM EDT | 480.00 | 9.50 | 10.55 | 11.10 | 0.00 | - | 2 | 379 | 76.05% |
| COIN260116C00490000 | 2024-09-09 12:37PM EDT | 490.00 | 9.97 | 10.10 | 10.60 | +0.72 | +7.78% | 5 | 159 | 75.93% |
| COIN260116C00500000 | 2024-09-09 1:10PM EDT | 500.00 | 9.90 | 9.75 | 10.20 | +1.72 | +21.03% | 49 | 1,583 | 75.98% |
| COIN260116C00510000 | 2024-09-06 1:48PM EDT | 510.00 | 9.49 | 9.35 | 9.80 | +1.56 | +19.67% | 1 | 216 | 75.93% |
| COIN260116C00520000 | 2024-09-09 2:31PM EDT | 520.00 | 8.95 | 9.00 | 9.45 | +1.15 | +14.74% | 64 | 654 | 75.95% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN260116P00002500 | 2024-09-09 11:55AM EDT | 2.50 | 0.04 | 0.00 | 0.26 | 0.00 | - | 14 | 448 | 161.72% |
| COIN260116P00005000 | 2024-09-03 2:39PM EDT | 5.00 | 0.08 | 0.08 | 0.29 | 0.00 | - | 2 | 85 | 136.13% |
| COIN260116P00007500 | 2024-09-06 10:52AM EDT | 7.50 | 0.15 | 0.08 | 0.38 | 0.00 | - | 2 | 75 | 121.68% |
| COIN260116P00010000 | 2024-09-06 11:04AM EDT | 10.00 | 0.24 | 0.13 | 0.50 | 0.00 | - | 2 | 166 | 114.16% |
| COIN260116P00012500 | 2024-09-06 10:00AM EDT | 12.50 | 0.32 | 0.16 | 0.59 | 0.00 | - | 1 | 901 | 106.84% |
| COIN260116P00015000 | 2024-08-05 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 157 | 50.00% |
| COIN260116P00017500 | 2024-08-29 11:16AM EDT | 17.50 | 0.45 | 0.33 | 0.70 | 0.00 | - | 1 | 607 | 96.53% |
| COIN260116P00020000 | 2024-09-09 3:04PM EDT | 20.00 | 0.72 | 0.49 | 0.73 | -0.03 | -4.00% | 2 | 5,153 | 93.02% |
| COIN260116P00022500 | 2024-09-09 3:04PM EDT | 22.50 | 0.89 | 0.67 | 0.90 | -0.01 | -1.11% | 2 | 206 | 91.55% |
| COIN260116P00025000 | 2024-09-09 11:11AM EDT | 25.00 | 1.14 | 0.72 | 1.20 | +0.39 | +52.00% | 102 | 223 | 89.80% |
| COIN260116P00030000 | 2024-09-09 10:24AM EDT | 30.00 | 1.55 | 1.34 | 1.60 | +0.05 | +3.33% | 1 | 154 | 88.06% |
| COIN260116P00035000 | 2024-09-06 2:25PM EDT | 35.00 | 2.00 | 1.83 | 2.33 | 0.00 | - | 15 | 136 | 86.41% |
| COIN260116P00040000 | 2024-09-09 10:31AM EDT | 40.00 | 2.75 | 2.36 | 2.90 | +0.91 | +49.46% | 1 | 74 | 83.57% |
| COIN260116P00045000 | 2024-09-06 3:12PM EDT | 45.00 | 3.50 | 2.18 | 3.55 | 0.00 | - | 2 | 130 | 78.38% |
| COIN260116P00050000 | 2024-09-06 3:55PM EDT | 50.00 | 4.50 | 4.00 | 4.80 | 0.00 | - | 3 | 389 | 81.42% |
| COIN260116P00055000 | 2024-09-09 12:23PM EDT | 55.00 | 5.30 | 5.20 | 5.40 | +0.86 | +19.37% | 21 | 528 | 79.70% |
| COIN260116P00060000 | 2024-09-09 1:17PM EDT | 60.00 | 6.37 | 6.25 | 6.55 | +1.32 | +26.14% | 1 | 391 | 78.59% |
| COIN260116P00065000 | 2024-09-05 1:19PM EDT | 65.00 | 6.30 | 7.45 | 7.75 | 0.00 | - | 1 | 48 | 77.53% |
| COIN260116P00070000 | 2024-09-04 3:22PM EDT | 70.00 | 7.54 | 8.75 | 9.50 | 0.00 | - | 1 | 580 | 77.30% |
| COIN260116P00075000 | 2024-08-19 1:19PM EDT | 75.00 | 10.50 | 10.15 | 10.60 | +3.43 | +48.51% | 1 | 109 | 75.81% |
| COIN260116P00080000 | 2024-09-06 1:49PM EDT | 80.00 | 12.35 | 11.75 | 12.20 | 0.00 | - | 4 | 439 | 75.17% |
| COIN260116P00085000 | 2024-09-04 10:12AM EDT | 85.00 | 11.20 | 13.40 | 13.90 | 0.00 | - | 2 | 622 | 74.48% |
| COIN260116P00090000 | 2024-09-06 1:01PM EDT | 90.00 | 15.77 | 15.20 | 16.50 | 0.00 | - | 7 | 234 | 74.84% |
| COIN260116P00095000 | 2024-09-09 1:32PM EDT | 95.00 | 17.69 | 17.05 | 17.55 | +1.04 | +6.25% | 3 | 62 | 73.15% |
| COIN260116P00100000 | 2024-09-09 2:24PM EDT | 100.00 | 19.40 | 19.10 | 20.50 | -0.10 | -0.51% | 15 | 729 | 73.66% |
| COIN260116P00105000 | 2024-09-09 1:13PM EDT | 105.00 | 21.60 | 21.20 | 21.75 | -0.40 | -1.82% | 10 | 138 | 72.19% |
| COIN260116P00110000 | 2024-09-09 9:52AM EDT | 110.00 | 23.40 | 23.40 | 24.00 | -1.70 | -6.77% | 1 | 492 | 71.71% |
| COIN260116P00115000 | 2024-09-06 11:49AM EDT | 115.00 | 25.81 | 25.65 | 26.30 | 0.00 | - | 332 | 500 | 71.17% |
| COIN260116P00120000 | 2024-09-09 10:19AM EDT | 120.00 | 29.00 | 28.10 | 28.70 | -1.20 | -3.97% | 3 | 122 | 70.75% |
| COIN260116P00125000 | 2024-09-06 12:48PM EDT | 125.00 | 31.50 | 30.55 | 31.25 | 0.00 | - | 2 | 146 | 70.31% |
| COIN260116P00130000 | 2024-09-09 10:42AM EDT | 130.00 | 34.64 | 33.15 | 34.70 | +0.12 | +0.35% | 16 | 244 | 70.63% |
| COIN260116P00135000 | 2024-09-06 12:58PM EDT | 135.00 | 37.30 | 35.90 | 36.95 | 0.00 | - | 5 | 163 | 69.91% |
| COIN260116P00140000 | 2024-09-09 10:37AM EDT | 140.00 | 40.00 | 37.90 | 39.25 | +3.45 | +9.44% | 2 | 220 | 68.54% |
| COIN260116P00145000 | 2024-09-06 1:39PM EDT | 145.00 | 43.40 | 41.45 | 42.10 | 0.00 | - | 502 | 546 | 68.73% |
| COIN260116P00150000 | 2024-09-09 10:19AM EDT | 150.00 | 45.54 | 44.25 | 45.15 | +0.19 | +0.42% | 1 | 1,485 | 68.37% |
| COIN260116P00155000 | 2024-09-05 1:16PM EDT | 155.00 | 44.20 | 46.50 | 48.05 | 0.00 | - | 4 | 68 | 67.38% |
| COIN260116P00160000 | 2024-09-06 3:57PM EDT | 160.00 | 53.07 | 49.75 | 51.50 | 0.00 | - | 3 | 384 | 67.46% |
| COIN260116P00165000 | 2024-09-06 2:18PM EDT | 165.00 | 56.38 | 52.90 | 54.25 | 0.00 | - | 3 | 20 | 66.84% |
| COIN260116P00170000 | 2024-09-05 11:26AM EDT | 170.00 | 53.46 | 56.25 | 57.55 | 0.00 | - | 15 | 152 | 66.68% |
| COIN260116P00175000 | 2024-09-06 12:24PM EDT | 175.00 | 61.14 | 60.05 | 60.80 | 0.00 | - | 2 | 176 | 66.72% |
| COIN260116P00180000 | 2024-09-03 3:29PM EDT | 180.00 | 56.15 | 63.40 | 64.35 | 0.00 | - | 3 | 113 | 66.56% |
| COIN260116P00185000 | 2024-09-03 3:08PM EDT | 185.00 | 58.95 | 66.80 | 68.10 | 0.00 | - | 2 | 126 | 66.49% |
| COIN260116P00190000 | 2024-09-06 1:06PM EDT | 190.00 | 72.36 | 69.90 | 71.00 | 0.00 | - | 3 | 137 | 65.53% |
| COIN260116P00195000 | 2024-08-29 11:06AM EDT | 195.00 | 58.00 | 72.55 | 74.45 | 0.00 | - | 1 | 257 | 64.58% |
| COIN260116P00200000 | 2024-09-09 10:26AM EDT | 200.00 | 78.55 | 76.90 | 78.05 | -1.10 | -1.38% | 1 | 833 | 64.84% |
| COIN260116P00210000 | 2024-09-06 1:41PM EDT | 210.00 | 87.90 | 83.50 | 86.15 | 0.00 | - | 2 | 63 | 64.33% |
| COIN260116P00220000 | 2024-09-06 3:55PM EDT | 220.00 | 96.27 | 91.70 | 92.85 | 0.00 | - | 3 | 360 | 63.68% |
| COIN260116P00230000 | 2024-09-06 12:05PM EDT | 230.00 | 101.24 | 99.20 | 100.55 | 0.00 | - | 2 | 499 | 63.00% |
| COIN260116P00240000 | 2024-09-06 2:56PM EDT | 240.00 | 111.78 | 107.20 | 109.30 | 0.00 | - | 2 | 102 | 63.19% |
| COIN260116P00250000 | 2024-09-06 11:25AM EDT | 250.00 | 116.06 | 114.30 | 116.30 | 0.00 | - | 1 | 168 | 61.25% |
| COIN260116P00260000 | 2024-09-09 3:15PM EDT | 260.00 | 123.99 | 122.90 | 124.40 | -4.71 | -3.66% | 1 | 68 | 60.97% |
| COIN260116P00270000 | 2024-09-04 1:02PM EDT | 270.00 | 123.48 | 130.60 | 132.65 | 0.00 | - | 1 | 133 | 59.92% |
| COIN260116P00280000 | 2024-09-06 1:13PM EDT | 280.00 | 143.45 | 138.70 | 141.05 | 0.00 | - | 10 | 85 | 59.07% |
| COIN260116P00290000 | 2024-08-05 12:38PM EDT | 290.00 | 132.25 | 140.25 | 143.65 | 0.00 | - | 8 | 77 | 50.16% |
| COIN260116P00300000 | 2024-09-09 9:38AM EDT | 300.00 | 157.93 | 156.10 | 158.15 | -4.17 | -2.57% | 9 | 828 | 57.97% |
| COIN260116P00310000 | 2024-07-30 3:33PM EDT | 310.00 | 127.38 | 143.05 | 144.80 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116P00320000 | 2024-03-07 4:54PM EDT | 320.00 | 145.16 | 136.65 | 138.90 | 0.00 | - | 1 | 1 | 0.00% |
| COIN260116P00330000 | 2024-05-02 3:55PM EDT | 330.00 | 150.60 | 146.55 | 150.30 | 0.00 | - | 2 | 27 | 0.00% |
| COIN260116P00340000 | 2024-07-15 1:23PM EDT | 340.00 | 138.85 | 164.25 | 168.25 | 0.00 | - | 2 | 11 | 0.00% |
| COIN260116P00350000 | 2024-09-06 11:27AM EDT | 350.00 | 203.15 | 200.90 | 202.85 | 0.00 | - | 1 | 7 | 55.00% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 360.00 | 173.95 | 169.75 | 173.15 | 0.00 | - | 8 | 68 | 0.00% |
| COIN260116P00370000 | 2024-07-02 1:31PM EDT | 370.00 | 171.20 | 179.50 | 184.00 | 0.00 | - | 2 | 21 | 0.00% |
| COIN260116P00380000 | 2024-04-23 9:45AM EDT | 380.00 | 190.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN260116P00390000 | 2024-02-29 12:21PM EDT | 390.00 | 218.68 | 181.10 | 184.85 | 0.00 | - | - | 4 | 0.00% |
| COIN260116P00400000 | 2024-09-05 12:10PM EDT | 400.00 | 241.27 | 246.90 | 248.90 | 0.00 | - | 1 | 173 | 52.97% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 410.00 | 216.00 | 204.80 | 207.80 | 0.00 | - | - | 12 | 0.00% |
| COIN260116P00420000 | 2024-05-15 3:38PM EDT | 420.00 | 221.86 | 206.50 | 211.00 | 0.00 | - | 1 | 29 | 0.00% |
| COIN260116P00430000 | 2024-05-28 10:44AM EDT | 430.00 | 223.39 | 222.50 | 227.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN260116P00450000 | 2024-09-05 12:11PM EDT | 450.00 | 289.91 | 294.50 | 298.50 | 0.00 | - | - | 9 | 56.18% |
| COIN260116P00500000 | 2024-08-14 12:23PM EDT | 500.00 | 310.20 | 342.50 | 347.50 | 0.00 | - | 3 | 10 | 56.40% |
| COIN260116P00510000 | 2024-09-05 9:37AM EDT | 510.00 | 345.45 | 352.50 | 357.50 | 0.00 | - | - | 0 | 57.09% |
| COIN260116P00520000 | 2024-09-05 3:00PM EDT | 520.00 | 359.30 | 362.50 | 367.50 | 0.00 | - | 12 | 0 | 57.76% |
© 2024 Yahoo. All rights reserved.