Canada markets close in 3 hours 13 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
239.40-9.70 (-3.89%)
As of 12:47PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
264.150.00-1142.500.050.00-1213
115.100.00-125.000.150.00-1421
97.990.00--57.500.160.00-117245
212.130.00-1910.000.330.00-8413
60.000.00--012.500.250.00-22893
149.940.00-2415.000.330.00-1377
86.000.00-1217.500.740.00-1129
240.100.00-110120.000.470.00-6205
60.850.00-3522.500.580.00-3674
229.100.00-211425.000.840.00-1663
194.450.00-129130.001.000.00-1162
190.000.00-44435.001.500.00-11,003
185.700.00-244040.001.500.00-1458
211.800.00-26745.002.130.00-2117
202.790.00-121150.002.530.00-201,003
172.700.00-222155.003.050.00-2101
184.000.00-111460.003.050.00-2231
190.530.00-24865.004.58+0.88+23.78%2213
161.000.00-41,11570.004.350.00-41,007
157.150.00-414775.006.800.00-2339
178.770.00-116880.006.050.00-1132
149.500.00-13885.006.340.00-6258
144.220.00-152990.008.200.00-4120
135.800.00-23795.0010.050.00-2183
164.000.00-12,239100.009.300.00-1590
139.440.00-271105.0010.650.00-2243
169.640.00-3414110.0012.030.00-188
153.160.00-173115.0012.950.00-1116
144.150.00-5146120.0015.320.00-3186
137.200.00-34128125.0016.000.00-6172
123.380.00-241130.0017.520.00-83184
121.340.00-261135.0019.400.00-263
139.690.00-160140.0020.330.00-248
112.350.00-1710145.0025.260.00-2339
107.190.00-1239150.0023.650.00-2574
109.880.00-145155.0030.010.00-1101
115.230.00-20371160.0028.850.00-2108
118.300.00-4254165.0031.100.00-1456
125.650.00-1963170.0033.200.00-5128
112.000.00-129175.0037.660.00-2051
119.500.00-7114180.0038.000.00-134
91.600.00-2117185.0041.900.00-115
108.210.00-320190.0042.760.00-124
100.450.00-1586195.0043.800.00-346
109.250.00-32,565200.0047.340.00-8125
83.810.00-1146210.0052.510.00-192
101.78+7.48+7.93%262220.0057.700.00-101129
90.30+2.85+3.26%2405230.0063.480.00-2119
83.15-13.30-13.79%5121240.0069.800.00-227
91.890.00-1259250.0079.000.00-118
74.700.00-182260.0098.000.00-537
74.80-1.24-1.63%9137270.0088.950.00-124
57.680.00-1128280.0095.460.00-14
75.300.00-253290.00113.800.00-120
74.60+3.77+5.32%1316300.00108.400.00-116
60.030.00-322310.00139.030.00-113
70.65+2.33+3.41%453320.00147.180.00-10
58.620.00-130330.00149.500.00-34
54.860.00-1457340.00154.480.00--25
61.600.00-55124350.00-----
44.000.00-100222360.00-----
42.800.00-1544370.00192.590.00-11
54.690.00-3199380.00197.220.00-30
36.700.00-139390.00-----
49.300.00-1634400.00208.300.00--8
35.240.00-181410.00218.300.00--5
35.550.00-282420.00-----
32.110.00--98430.00-----
50.720.00-100106440.00-----
30.410.00-127450.00-----
30.350.00-217460.00-----
42.15+10.50+33.18%101470.00278.000.00--17
29.400.00-144480.00-----
26.750.00-2817490.00267.000.00--13
38.90-0.75-1.89%1275500.00303.060.00--17
24.800.00-410510.00-----
37.500.00-16334520.00307.900.00-3451