Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
August 15, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.80 | 0.00 | - | 4 | 9 | 80.00 | 6.00 | 0.00 | - | 17 | 36 |
| 109.80 | 0.00 | - | 2 | 2 | 85.00 | 8.68 | 0.00 | - | - | 9 |
| 105.75 | 0.00 | - | 1 | 2 | 90.00 | 9.24 | 0.00 | - | 3 | 5 |
| 107.20 | 0.00 | - | 4 | 4 | 95.00 | 9.90 | -1.98 | -16.67% | 1 | 2 |
| 102.10 | 0.00 | - | 11 | 43 | 100.00 | 11.20 | 0.00 | - | 42 | 96 |
| 78.30 | 0.00 | - | 2 | 17 | 105.00 | 11.65 | 0.00 | - | 22 | 115 |
| 77.90 | 0.00 | - | 3 | 6 | 110.00 | 14.75 | 0.00 | - | 10 | 11 |
| 73.25 | 0.00 | - | 4 | 2 | 115.00 | 14.35 | 0.00 | - | 3 | 484 |
| 66.84 | -5.81 | -8.00% | 1 | 12 | 120.00 | 18.45 | +0.59 | +3.30% | 102 | 170 |
| 71.30 | 0.00 | - | 4 | 5 | 125.00 | 20.70 | +4.15 | +25.08% | 2 | 99 |
| 67.05 | 0.00 | - | 2 | 9 | 130.00 | 22.57 | 0.00 | - | 1 | 176 |
| 60.95 | 0.00 | - | 1 | 9 | 135.00 | 24.65 | +2.50 | +11.29% | 5 | 49 |
| 60.60 | 0.00 | - | 2 | 11 | 140.00 | 27.00 | +4.05 | +17.65% | 1 | 326 |
| 73.65 | 0.00 | - | 2 | 13 | 145.00 | 29.75 | +0.08 | +0.27% | 1 | 133 |
| 60.00 | 0.00 | - | 4 | 89 | 150.00 | 32.10 | -0.10 | -0.31% | 3 | 804 |
| 51.60 | 0.00 | - | 1 | 8 | 155.00 | 32.70 | 0.00 | - | 3 | 17 |
| 47.50 | 0.00 | - | 2 | 21 | 160.00 | 38.00 | +6.45 | +20.44% | 52 | 146 |
| 46.20 | 0.00 | - | 11 | 31 | 165.00 | 40.50 | 0.00 | - | 1 | 152 |
| 47.00 | 0.00 | - | 3 | 170 | 170.00 | 43.90 | +1.65 | +3.91% | 2 | 27 |
| 53.13 | 0.00 | - | 1 | 83 | 175.00 | 38.80 | 0.00 | - | 6 | 277 |
| 40.20 | -0.69 | -1.69% | 1 | 17 | 180.00 | 45.38 | 0.00 | - | 3 | 27 |
| 38.73 | 0.00 | - | 2 | 10 | 185.00 | 53.48 | 0.00 | - | 4 | 40 |
| 47.20 | 0.00 | - | 2 | 56 | 190.00 | 52.66 | 0.00 | - | 3 | 12 |
| 37.05 | 0.00 | - | 1 | 8 | 195.00 | 56.10 | 0.00 | - | 1 | 51 |
| 33.94 | +0.19 | +0.56% | 13 | 147 | 200.00 | 60.00 | 0.00 | - | 1 | 3 |
| 31.72 | -1.17 | -3.56% | 1 | 71 | 210.00 | 67.75 | 0.00 | - | 17 | 21 |
| 30.00 | 0.00 | - | 1 | 144 | 220.00 | 77.77 | 0.00 | - | 4 | 12 |
| 26.45 | 0.00 | - | 3 | 113 | 230.00 | 86.02 | +14.62 | +20.48% | 1 | 14 |
| 26.00 | 0.00 | - | 3 | 8 | 240.00 | 73.30 | 0.00 | - | 1 | 1 |
| 22.75 | 0.00 | - | 4 | 325 | 250.00 | 96.33 | 0.00 | - | 2 | 2 |
| 23.30 | 0.00 | - | 1 | 120 | 260.00 | 108.35 | 0.00 | - | 2 | 19 |
| 21.40 | 0.00 | - | 2 | 45 | 270.00 | - | - | - | - | - |
| 17.56 | -0.79 | -4.31% | 1 | 22 | 280.00 | - | - | - | - | - |
| 21.13 | 0.00 | - | 1 | 7 | 290.00 | - | - | - | - | - |
| 15.95 | -1.35 | -7.80% | 7 | 389 | 300.00 | - | - | - | - | - |
| 14.11 | -0.33 | -2.29% | 1 | 62 | 310.00 | 136.65 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.