Canada markets close in 1 hour 38 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.90-14.20 (-5.70%)
As of 02:22PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----2.500.100.00-1116
-----5.000.120.00-120
-----7.500.070.00-50115
-----10.000.340.00-4017
-----12.500.160.00-1437
204.950.00-2115.000.380.00-22122
-----17.500.320.00-2346
232.750.00-1120.000.280.00-285
-----22.500.400.00-662,091
-----25.000.840.00-21,027
214.700.00-14730.000.900.00-1150
187.850.00-2135.003.500.00-194
184.850.00-2340.001.190.00-1100
180.450.00-2145.002.100.00-11,159
178.000.00-85150.001.800.00-1292
220.360.00-71655.002.790.00-16143
180.590.00-15360.001.390.00-21,135
160.350.00-23865.002.000.00-152
159.000.00-36470.002.460.00-16558
178.900.00-25575.004.000.00-285
147.950.00-25580.002.100.00-1236
161.970.00-18985.003.500.00-1211
156.050.00-113090.004.45+0.50+12.66%2264
128.150.00-162295.004.570.00-1106
134.050.00-1195100.005.270.00-2596
149.780.00-123105.005.700.00-377
123.350.00-11135110.006.590.00-1106
119.800.00-278115.008.41+0.61+7.82%2173
133.600.00-261120.009.76+1.08+12.44%2146
140.670.00-128125.009.920.00-4179
133.000.00-10092130.0010.650.00-1322
110.050.00-845135.0012.68-0.20-1.55%1250
115.830.00-2107140.0013.05-0.80-5.78%60196
120.510.00-243145.0014.350.00-1165
121.80-1.55-1.26%3254150.0016.450.00-1258
93.370.00-151155.0018.650.00-3104
94.900.00-6101160.0021.40+2.39+12.57%2138
85.000.00-5334165.0024.620.00-1149
99.480.00-1820170.0025.50+2.91+12.88%2182
98.93-6.22-5.92%139175.0025.250.00-8329
99.180.00-1288180.0028.65+1.25+4.56%5215
92.85+17.42+23.09%257185.0031.60-4.75-13.07%954
100.660.00-1207190.0030.60-1.65-5.12%885
74.670.00-144195.0035.140.00-884
85.59-7.06-7.62%1573200.0038.96+2.06+5.58%9885
84.10-5.90-6.56%2697210.0041.250.00-1361
77.13-6.42-7.68%2202220.0045.50-0.32-0.70%2173
73.60-11.15-13.16%2159230.0052.000.00-1153
68.88-5.32-7.17%4191240.0056.900.00-2115
66.80-4.40-6.18%10521250.0067.10-7.40-9.93%154
61.88-11.12-15.23%2363260.0076.420.00-1137
59.04-5.06-7.89%1190270.0092.290.00-350
55.00-5.00-8.33%6354280.0084.200.00-2155
52.23-8.07-13.38%1488290.0090.650.00-120
50.29-3.21-6.00%62,211300.00105.030.00-149
53.360.00-4177310.00108.25+1.95+1.83%253
51.000.00-2267320.00115.65+6.48+5.94%13
46.200.00-249330.00122.00+1.55+1.29%39
41.00-4.20-9.29%9246340.00130.75-16.90-11.45%31
38.90-4.95-11.29%8714350.00132.000.00-1073
36.95-4.96-11.83%1194360.00139.520.00-17
41.14-0.86-2.05%1188370.00196.850.00-22
37.500.00-560380.00162.450.00-419
35.350.00-2725390.00-----
30.50-4.00-11.59%5535400.00180.30+8.65+5.04%212
32.55+11.02+51.18%520410.00-----
30.750.00-13167420.00203.500.00-1010
26.70+0.40+1.52%144430.00-----
26.35+6.30+31.42%115440.00223.850.00--2
27.45-0.55-1.96%2272450.00217.050.00-77
26.25-9.35-26.26%244460.00-----
23.80+6.15+34.84%927470.00-----
22.75-2.85-11.13%735480.00-----
21.70-1.29-5.61%181490.00-----
21.25-1.79-7.77%122,444500.00298.860.00-1640
17.150.00-3203510.00-----
19.59-1.46-6.94%241,550520.00276.150.00-28