Canada markets close in 1 hour 24 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.18-14.92 (-5.99%)
As of 02:36PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
263.250.00-102.500.030.00-111
-----5.000.070.00-247
-----7.500.040.00-233
250.050.00-22110.000.100.00-3195
-----12.500.300.00-2211
48.300.00-1515.000.300.00-128
205.050.00--117.500.380.00-819
224.350.00-14820.000.180.00-5101
162.490.00-1122.500.730.00-3880
196.000.00-14325.000.780.00-1122
191.100.00-13130.000.220.00-1298
207.760.00-21635.000.250.00-165
148.000.00-11540.000.350.00-4446
237.100.00-13245.000.690.00-12143
195.000.00-3050.000.700.00-1564
197.000.00-315755.001.160.00-186
172.370.00-212260.000.950.00-1228
157.030.00-26165.001.580.00-390
177.750.00-130270.001.010.00-1352
174.210.00-15375.001.670.00-10143
141.670.00-111980.001.61+0.04+2.55%2149
165.000.00-119885.001.89-0.11-5.50%2278
150.600.00-18690.002.45+0.35+16.67%2139
135.750.00-28895.003.700.00-1234
130.500.00-15455100.003.050.00-11,280
166.200.00-269105.006.150.00-185
132.650.00-182110.003.700.00-11281
118.250.00-150115.004.700.00-1114
130.00-3.85-2.88%5115120.005.760.00-1290
127.000.00-172125.006.000.00-1291
104.850.00-1354130.007.100.00-2751
103.700.00-381135.008.210.00-1842
111.500.00-176140.008.81+0.07+0.80%4185
98.950.00-1107145.009.89-0.23-2.27%4149
95.320.00-36319150.0012.000.00-2157
112.000.00-1237155.0017.040.00-138
107.700.00-1383160.0015.75+0.81+5.42%1356
107.950.00-2141165.0021.330.00-228
99.500.00-1699170.0018.94+2.44+14.79%4214
71.020.00-20106175.0019.250.00-8740
89.090.00-1151180.0020.020.00-10302
92.200.00-144185.0021.650.00-242
90.700.00-633190.0025.460.00-1585
76.800.00-1251195.0029.02+3.27+12.70%454
82.750.00-2818200.0032.15+1.65+5.41%2240
81.200.00-1119210.0034.250.00-13419
68.990.00-6312220.0037.000.00-40319
66.970.00-2966230.0042.000.00-5154
58.10-11.21-16.17%6686240.0047.770.00-10166
53.13-6.12-10.33%14600250.0053.900.00-6203
51.25+0.25+0.49%5128260.0062.340.00-1111
57.840.00-4919270.0067.850.00-583
46.95-6.55-12.24%8235280.0087.990.00-2264
42.28-2.32-5.20%11266290.0079.10-1.17-1.46%151
38.50-5.25-12.00%61,707300.0094.10-6.60-6.55%243
37.90-2.10-5.25%6123310.00100.40+8.35+9.07%29
40.690.00-27297320.00128.940.00--1
33.12-3.38-9.26%11313330.00138.200.00-318
32.000.00-1269340.00130.450.00-147
33.460.00-4652350.00129.500.00-119
27.40-4.60-14.38%3338360.00169.370.00-264
21.550.00-1983370.00158.000.00-234
24.85-0.57-2.24%17131380.00165.050.00-164
25.400.00-2746390.00188.600.00-514
20.86-3.14-13.08%282,209400.00171.990.00-110
20.750.00-129410.00-----
19.65+7.08+56.32%737420.00-----
18.42+0.07+0.38%142430.00-----
13.900.00-60286440.00223.470.00--0
16.30-2.50-13.30%11109450.00-----
15.65-0.60-3.69%4266460.00243.920.00--1
19.00+1.48+8.45%226470.00252.740.00--1
14.50-3.50-19.44%1114480.00248.850.00-1313
14.200.00-160490.00-----
12.25-3.75-23.44%131,300500.00284.690.00-111
13.200.00-3146510.00294.250.00-12
11.950.00-3324520.00303.400.00-13