Canada markets open in 4 hours 8 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.15+7.36 (+2.86%)
At close: 04:00PM EDT
260.81 -4.34 (-1.64%)
Pre-Market: 05:21AM EDT
In The Money
Show:ListStraddle
Calls
February 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
137.580.00-10100.002.490.00-40
135.000.00-20105.003.650.00-10
118.400.00-34110.003.180.00-60
-----115.003.590.00-50
116.800.00-216120.005.150.00-20
146.300.00-10125.005.400.00-310
101.790.00-10130.006.150.00-80
115.100.00-114135.006.790.00-20
133.460.00-23140.009.900.00-10
104.300.00-30145.0013.650.00-10
105.200.00-50150.009.950.00-80
105.000.00-400155.0011.350.00-10
77.200.00-300160.0012.750.00-20
90.500.00-20165.0013.120.00-210
75.880.00-11170.0014.200.00-50
73.480.00-20175.0015.710.00-30
107.590.00-30180.0018.600.00-60
104.750.00-120185.0018.970.00-70
97.800.00-40190.0020.750.00-80
98.100.00-30195.0033.900.00-20
96.010.00-140200.0024.000.00-20
89.850.00-150210.0028.250.00-50
79.850.00-10220.0032.510.00-630
56.750.00-10230.0043.130.00-50
74.560.00-30240.0046.050.00-80
70.620.00-110250.0050.760.00-30
65.850.00-20260.0058.500.00-60
60.000.00-90270.0058.840.00-10
45.500.00-300280.0085.830.00-50
44.250.00-30290.00-----
52.050.00-20300.0099.000.00--0
44.190.00-240310.00-----
45.750.00-40320.00-----
20.360.00-10330.00102.990.00--0
38.640.00-10340.00120.850.00--11
38.200.00-170350.00-----
36.170.00-90360.00-----
30.950.00-520370.00-----
28.820.00-540380.00-----
27.500.00-520390.00-----
27.700.00-10400.00-----
13.600.00-20410.00-----
24.150.00-10420.00-----
15.550.00-80430.00-----
20.000.00-270440.00-----
21.060.00-10450.00-----
11.600.00-10460.00-----
17.030.00-2300470.00-----
15.500.00-20480.00-----
13.100.00-510490.00-----
16.000.00-280500.00293.150.00--5
14.950.00-30510.00-----
14.600.00-140520.00306.850.00--1