Canada markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
218.02+3.39 (+1.58%)
At close: 04:00PM EDT
218.81 +0.79 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
244.650.00-152.500.010.00-31,012
240.210.00-255.000.020.00-1734
257.050.00-157.500.030.00-9630
209.500.00-2535810.000.040.00-1705
187.400.00-1412.500.09+0.04+80.00%15,026
168.400.00-1915.000.070.00-282,191
187.450.00-11017.500.100.00-1764
216.460.00-310020.000.120.00-13,673
191.880.00-16722.500.310.00-36692
211.640.00-36325.000.170.00-111,913
196.930.00-213530.000.20-0.10-33.33%11,321
226.820.00-150835.000.380.00-1032,355
206.200.00-627440.000.24+0.02+9.09%131,797
196.500.00-121445.000.330.00-1437
185.550.00-258750.000.36-0.01-2.70%11,413
164.900.00-6522355.000.420.00-5763
154.300.00-11,30760.000.460.00-11,225
154.000.00-331465.000.570.00-22,238
154.400.00-172170.000.580.00-11,973
152.200.00-123275.000.850.00-2827
139.90-0.60-0.43%272480.001.010.00-101,068
176.200.00-119285.001.250.00-9392
138.500.00-960690.001.410.00-11,125
134.600.00-2232095.001.900.00-11,393
132.000.00-212,796100.002.230.00-11,680
127.410.00-1461105.002.580.00-3409
119.600.00-1387110.003.100.00-2535
118.200.00-1247115.003.55-0.09-2.47%21,106
106.62-4.49-4.04%11,158120.004.20-0.17-3.89%22,097
100.000.00-22,069125.005.250.00-41,210
97.00-3.80-3.77%7411130.005.80-0.40-6.45%3779
110.000.00-1186135.006.79+0.43+6.76%3416
91.75+1.58+1.75%21,529140.007.65+0.09+1.19%11,114
103.230.00-1513145.008.87+0.32+3.74%11,843
84.82+4.82+6.02%23985150.0010.08-0.57-5.35%41,493
107.810.00-1349155.0011.60-0.65-5.31%1415
83.620.00-8803160.0014.100.00-3542
74.80-2.20-2.86%1556165.0014.65-1.25-7.86%101491
67.900.00-361,273170.0016.70+0.20+1.21%77604
68.000.00-1498175.0019.760.00-4785
66.15+2.65+4.17%30499180.0020.20-1.10-5.16%51,086
59.73+0.93+1.58%2414185.0022.19+1.09+5.17%11497
59.000.00-1757190.0024.48-1.37-5.30%1687
57.79+1.54+2.74%18244195.0026.66-1.69-5.96%23845
55.00+2.75+5.26%232,009200.0028.80-2.70-8.57%51,622
48.96+2.43+5.22%431,028210.0035.10-0.34-0.96%31,386
46.05+3.53+8.30%24564220.0040.20-1.76-4.19%51,277
40.53+0.73+1.83%33629230.0046.35+2.19+4.96%12601
38.00+1.78+4.91%71,230240.0052.46+0.21+0.40%1502
34.49+2.10+6.48%941,544250.0056.660.00-7259
32.25+2.00+6.61%88675260.0064.95-0.45-0.69%10106
29.12+2.12+7.85%101,069270.0072.050.00-1112
25.55+0.76+3.07%281,088280.0080.450.00-187
24.65+1.80+7.88%41896290.0087.690.00-1124
21.61+0.93+4.50%992,777300.0094.860.00-5268
20.000.00-10134310.00126.250.00-147138
18.70+0.70+3.89%6410320.0095.850.00-2103
16.200.00-20674330.00120.970.00-253
15.750.00-3399340.00145.000.00-146
13.95-0.15-1.06%392,761350.00136.510.00-5115
13.650.00-52869360.00129.400.00-125
12.35-0.15-1.20%343,217370.00157.880.00-11153
11.45-0.25-2.14%1435380.00169.850.00-152
9.950.00-1127390.00180.000.00-434
9.30+0.25+2.76%374,636400.00184.290.00-2146
8.91-0.09-1.00%2150410.00204.800.00-141
8.170.00-3333420.00192.200.00-1010
8.750.00-15145430.00206.600.00-55
10.200.00-1218440.00210.600.00-2749
6.20-0.30-4.62%4887450.00230.580.00-17
5.85+0.05+0.86%241460.00240.100.00-1820
8.050.00-34110470.00241.200.00-11
5.35+0.45+9.18%1336480.00243.950.00-458
5.400.00-3295490.00241.350.00-12
4.30-0.05-1.15%641,278500.00260.500.00-149
4.000.00-15153510.00-----
3.70-0.05-1.33%183,060520.00277.300.00-11