Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117C00002500 | 2024-10-02 12:56PM EDT | 2.50 | 165.64 | 159.15 | 161.50 | 0.00 | - | 117 | 751 | 529.69% |
| COIN250117C00005000 | 2024-09-20 12:16PM EDT | 5.00 | 163.09 | 157.80 | 159.05 | 0.00 | - | 1 | 34 | 325.39% |
| COIN250117C00007500 | 2024-09-26 1:26PM EDT | 7.50 | 169.64 | 155.35 | 156.60 | 0.00 | - | 2 | 5 | 287.30% |
| COIN250117C00010000 | 2024-09-06 11:24AM EDT | 10.00 | 143.88 | 152.90 | 154.15 | 0.00 | - | 10 | 280 | 262.11% |
| COIN250117C00012500 | 2024-09-26 1:26PM EDT | 12.50 | 164.74 | 150.45 | 151.70 | 0.00 | - | 2 | 4 | 243.36% |
| COIN250117C00015000 | 2024-09-24 10:40AM EDT | 15.00 | 149.60 | 148.00 | 149.20 | 0.00 | - | 2 | 9 | 226.56% |
| COIN250117C00017500 | 2024-09-16 10:54AM EDT | 17.50 | 143.75 | 145.50 | 146.75 | 0.00 | - | 1 | 9 | 212.60% |
| COIN250117C00020000 | 2024-10-02 2:45PM EDT | 20.00 | 145.88 | 143.05 | 144.30 | 0.00 | - | 3 | 100 | 202.34% |
| COIN250117C00022500 | 2024-08-16 2:34PM EDT | 22.50 | 182.58 | 140.35 | 142.05 | 0.00 | - | 10 | 58 | 191.89% |
| COIN250117C00025000 | 2024-10-02 10:00AM EDT | 25.00 | 138.60 | 138.15 | 139.40 | 0.00 | - | 10 | 62 | 185.16% |
| COIN250117C00030000 | 2024-09-30 9:50AM EDT | 30.00 | 153.00 | 132.40 | 134.50 | 0.00 | - | 2 | 130 | 150.10% |
| COIN250117C00035000 | 2024-10-01 10:27AM EDT | 35.00 | 132.80 | 128.55 | 129.65 | 0.00 | - | 1 | 508 | 163.18% |
| COIN250117C00040000 | 2024-09-09 2:59PM EDT | 40.00 | 115.59 | 123.45 | 124.80 | 0.00 | - | 1 | 270 | 150.10% |
| COIN250117C00045000 | 2024-09-26 2:57PM EDT | 45.00 | 136.00 | 118.45 | 119.85 | 0.00 | - | 1 | 211 | 138.67% |
| COIN250117C00050000 | 2024-09-23 9:30AM EDT | 50.00 | 122.95 | 113.70 | 115.00 | 0.00 | - | 10 | 573 | 132.42% |
| COIN250117C00055000 | 2024-09-06 1:45PM EDT | 55.00 | 94.00 | 108.95 | 110.10 | 0.00 | - | 1 | 220 | 125.88% |
| COIN250117C00060000 | 2024-09-05 10:04AM EDT | 60.00 | 107.04 | 104.05 | 105.35 | 0.00 | - | 1 | 1,306 | 119.60% |
| COIN250117C00065000 | 2024-09-06 3:20PM EDT | 65.00 | 85.26 | 99.35 | 100.60 | 0.00 | - | 2 | 308 | 115.04% |
| COIN250117C00070000 | 2024-09-20 3:34PM EDT | 70.00 | 95.50 | 94.60 | 95.80 | -7.30 | -7.10% | 1 | 707 | 109.72% |
| COIN250117C00075000 | 2024-09-20 10:46AM EDT | 75.00 | 96.30 | 89.95 | 90.90 | 0.00 | - | 1 | 227 | 104.49% |
| COIN250117C00080000 | 2024-09-30 12:24PM EDT | 80.00 | 101.30 | 84.90 | 86.40 | 0.00 | - | 31 | 731 | 99.39% |
| COIN250117C00085000 | 2024-09-25 9:53AM EDT | 85.00 | 88.75 | 80.60 | 81.85 | 0.00 | - | 5 | 187 | 97.53% |
| COIN250117C00090000 | 2024-09-30 2:43PM EDT | 90.00 | 92.30 | 76.45 | 77.00 | 0.00 | - | 3 | 601 | 94.53% |
| COIN250117C00095000 | 2024-10-02 2:02PM EDT | 95.00 | 75.20 | 71.95 | 72.60 | 0.00 | - | 1 | 315 | 91.59% |
| COIN250117C00100000 | 2024-10-03 3:10PM EDT | 100.00 | 67.99 | 67.75 | 68.25 | -2.36 | -3.35% | 2 | 2,721 | 89.47% |
| COIN250117C00105000 | 2024-09-27 3:17PM EDT | 105.00 | 90.00 | 63.50 | 64.10 | 0.00 | - | 1 | 488 | 87.37% |
| COIN250117C00110000 | 2024-10-02 2:28PM EDT | 110.00 | 61.60 | 59.45 | 60.00 | 0.00 | - | 1 | 374 | 85.51% |
| COIN250117C00115000 | 2024-09-30 3:39PM EDT | 115.00 | 69.85 | 55.40 | 56.15 | 0.00 | - | 6 | 238 | 83.81% |
| COIN250117C00120000 | 2024-10-03 12:36PM EDT | 120.00 | 52.13 | 51.75 | 52.35 | -2.14 | -3.94% | 1,022 | 1,170 | 82.66% |
| COIN250117C00125000 | 2024-10-03 3:58PM EDT | 125.00 | 48.64 | 48.45 | 49.75 | -0.86 | -1.74% | 130 | 2,203 | 84.11% |
| COIN250117C00130000 | 2024-10-03 3:59PM EDT | 130.00 | 45.40 | 44.80 | 46.35 | -2.02 | -4.26% | 1,036 | 251 | 82.61% |
| COIN250117C00135000 | 2024-10-01 11:03AM EDT | 135.00 | 43.80 | 41.75 | 43.15 | 0.00 | - | 2 | 139 | 82.10% |
| COIN250117C00140000 | 2024-10-03 11:20AM EDT | 140.00 | 39.05 | 38.35 | 40.05 | -1.81 | -4.43% | 5 | 1,602 | 80.69% |
| COIN250117C00145000 | 2024-10-02 10:40AM EDT | 145.00 | 37.85 | 35.70 | 36.30 | -0.05 | -0.13% | 1 | 376 | 79.03% |
| COIN250117C00150000 | 2024-10-03 2:38PM EDT | 150.00 | 33.55 | 33.10 | 33.45 | -0.85 | -2.47% | 12 | 1,786 | 78.48% |
| COIN250117C00155000 | 2024-10-03 11:31AM EDT | 155.00 | 31.37 | 30.35 | 31.90 | +0.13 | +0.42% | 29 | 394 | 79.22% |
| COIN250117C00160000 | 2024-10-03 3:51PM EDT | 160.00 | 28.45 | 28.30 | 28.50 | -0.85 | -2.90% | 24 | 726 | 77.79% |
| COIN250117C00165000 | 2024-10-03 1:22PM EDT | 165.00 | 27.00 | 25.80 | 27.35 | +0.25 | +0.93% | 39 | 879 | 78.60% |
| COIN250117C00170000 | 2024-10-03 10:07AM EDT | 170.00 | 23.45 | 23.85 | 24.20 | -1.15 | -4.67% | 6 | 1,479 | 76.90% |
| COIN250117C00175000 | 2024-10-03 3:41PM EDT | 175.00 | 22.40 | 22.00 | 22.30 | -0.04 | -0.18% | 14 | 679 | 76.77% |
| COIN250117C00180000 | 2024-10-03 3:54PM EDT | 180.00 | 20.31 | 20.25 | 20.50 | -0.39 | -1.88% | 37 | 1,136 | 76.56% |
| COIN250117C00185000 | 2024-10-03 2:40PM EDT | 185.00 | 19.02 | 18.35 | 18.85 | -0.98 | -4.90% | 16 | 820 | 76.01% |
| COIN250117C00190000 | 2024-10-03 3:40PM EDT | 190.00 | 17.50 | 17.15 | 17.35 | -0.04 | -0.23% | 18 | 1,360 | 76.34% |
| COIN250117C00195000 | 2024-10-03 10:06AM EDT | 195.00 | 15.43 | 15.65 | 16.00 | -1.07 | -6.48% | 10 | 442 | 76.14% |
| COIN250117C00200000 | 2024-10-03 3:54PM EDT | 200.00 | 14.50 | 14.45 | 14.70 | -0.65 | -4.29% | 531 | 4,466 | 76.15% |
| COIN250117C00210000 | 2024-10-03 1:18PM EDT | 210.00 | 12.52 | 12.15 | 12.45 | -0.48 | -3.69% | 4 | 1,213 | 76.02% |
| COIN250117C00220000 | 2024-10-03 3:47PM EDT | 220.00 | 10.40 | 10.30 | 10.60 | -0.10 | -0.95% | 33 | 740 | 76.18% |
| COIN250117C00230000 | 2024-10-03 1:02PM EDT | 230.00 | 8.75 | 8.75 | 9.00 | -0.55 | -5.91% | 1 | 973 | 76.32% |
| COIN250117C00240000 | 2024-10-03 11:48AM EDT | 240.00 | 7.90 | 7.40 | 7.60 | +0.15 | +1.94% | 6 | 1,480 | 76.31% |
| COIN250117C00250000 | 2024-10-03 3:49PM EDT | 250.00 | 6.35 | 6.30 | 6.80 | -0.25 | -3.79% | 63 | 2,771 | 77.15% |
| COIN250117C00260000 | 2024-10-03 3:05PM EDT | 260.00 | 5.52 | 5.35 | 5.55 | +0.02 | +0.36% | 19 | 1,369 | 76.72% |
| COIN250117C00270000 | 2024-10-03 2:02PM EDT | 270.00 | 4.70 | 4.55 | 4.75 | -0.11 | -2.29% | 2 | 865 | 76.90% |
| COIN250117C00280000 | 2024-10-03 2:28PM EDT | 280.00 | 4.05 | 3.90 | 4.05 | -0.25 | -5.81% | 20 | 1,375 | 77.09% |
| COIN250117C00290000 | 2024-10-03 11:02AM EDT | 290.00 | 3.32 | 3.35 | 3.50 | -0.53 | -13.77% | 10 | 935 | 77.41% |
| COIN250117C00300000 | 2024-10-03 3:47PM EDT | 300.00 | 2.96 | 2.90 | 3.05 | -0.14 | -4.52% | 121 | 5,584 | 77.82% |
| COIN250117C00310000 | 2024-10-03 11:33AM EDT | 310.00 | 2.57 | 2.50 | 2.61 | -0.43 | -14.33% | 8 | 346 | 77.98% |
| COIN250117C00320000 | 2024-10-03 3:05PM EDT | 320.00 | 2.26 | 2.17 | 2.27 | -0.12 | -5.04% | 15 | 666 | 78.31% |
| COIN250117C00330000 | 2024-10-02 12:11PM EDT | 330.00 | 1.95 | 1.88 | 1.99 | -0.45 | -18.75% | 4 | 599 | 78.64% |
| COIN250117C00340000 | 2024-10-02 12:23PM EDT | 340.00 | 2.15 | 1.59 | 1.74 | 0.00 | - | 1 | 472 | 78.74% |
| COIN250117C00350000 | 2024-10-03 3:38PM EDT | 350.00 | 1.51 | 1.43 | 1.53 | -0.05 | -3.21% | 33 | 2,251 | 79.30% |
| COIN250117C00360000 | 2024-10-03 2:22PM EDT | 360.00 | 1.34 | 1.24 | 1.40 | -0.17 | -11.26% | 11 | 810 | 79.83% |
| COIN250117C00370000 | 2024-10-03 2:58PM EDT | 370.00 | 1.15 | 0.96 | 1.30 | -0.30 | -20.69% | 3 | 3,272 | 79.76% |
| COIN250117C00380000 | 2024-10-02 9:30AM EDT | 380.00 | 1.00 | 0.96 | 1.37 | 0.00 | - | 21 | 492 | 82.18% |
| COIN250117C00390000 | 2024-10-01 9:42AM EDT | 390.00 | 1.41 | 0.71 | 1.25 | 0.00 | - | 2 | 223 | 81.76% |
| COIN250117C00400000 | 2024-10-03 3:59PM EDT | 400.00 | 0.86 | 0.80 | 0.86 | -0.10 | -10.42% | 113 | 10,975 | 81.45% |
| COIN250117C00410000 | 2024-09-30 10:26AM EDT | 410.00 | 1.20 | 0.64 | 1.06 | 0.00 | - | 9 | 225 | 83.50% |
| COIN250117C00420000 | 2024-10-03 2:18PM EDT | 420.00 | 0.80 | 0.43 | 0.79 | -0.04 | -4.76% | 4 | 500 | 81.15% |
| COIN250117C00430000 | 2024-09-30 12:03PM EDT | 430.00 | 0.92 | 0.48 | 0.87 | 0.00 | - | 2 | 241 | 83.96% |
| COIN250117C00440000 | 2024-10-03 10:18AM EDT | 440.00 | 0.63 | 0.43 | 0.76 | -0.69 | -52.27% | 2 | 236 | 84.03% |
| COIN250117C00450000 | 2024-10-03 3:16PM EDT | 450.00 | 0.60 | 0.24 | 0.60 | 0.00 | - | 3 | 863 | 81.64% |
| COIN250117C00460000 | 2024-10-01 3:14PM EDT | 460.00 | 0.60 | 0.31 | 0.70 | 0.00 | - | 6 | 83 | 85.11% |
| COIN250117C00470000 | 2024-10-03 12:34PM EDT | 470.00 | 0.45 | 0.27 | 0.64 | +0.04 | +9.76% | 1 | 120 | 85.35% |
| COIN250117C00480000 | 2024-10-02 2:33PM EDT | 480.00 | 0.40 | 0.22 | 0.64 | 0.00 | - | 2 | 346 | 86.08% |
| COIN250117C00490000 | 2024-09-30 11:52AM EDT | 490.00 | 0.81 | 0.21 | 0.60 | 0.00 | - | 2 | 376 | 86.77% |
| COIN250117C00500000 | 2024-10-03 1:48PM EDT | 500.00 | 0.35 | 0.29 | 0.44 | -0.05 | -12.50% | 1 | 1,673 | 86.91% |
| COIN250117C00510000 | 2024-09-25 2:13PM EDT | 510.00 | 0.25 | 0.11 | 0.50 | 0.00 | - | 12 | 150 | 86.28% |
| COIN250117C00520000 | 2024-10-03 12:20PM EDT | 520.00 | 0.27 | 0.20 | 0.32 | -0.03 | -10.00% | 101 | 4,504 | 85.89% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN250117P00002500 | 2024-10-03 10:29AM EDT | 2.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 17 | 1,093 | 262.50% |
| COIN250117P00005000 | 2024-09-20 9:30AM EDT | 5.00 | 0.01 | 0.01 | 0.24 | 0.00 | - | 9 | 753 | 281.25% |
| COIN250117P00007500 | 2024-09-09 10:37AM EDT | 7.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 651 | 198.44% |
| COIN250117P00010000 | 2024-09-26 2:22PM EDT | 10.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 558 | 200.78% |
| COIN250117P00012500 | 2024-09-05 9:30AM EDT | 12.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 7 | 4,990 | 171.09% |
| COIN250117P00015000 | 2024-09-26 3:55PM EDT | 15.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 1 | 2,025 | 163.28% |
| COIN250117P00017500 | 2024-09-20 9:30AM EDT | 17.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 5 | 362 | 145.31% |
| COIN250117P00020000 | 2024-10-01 12:16PM EDT | 20.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 125 | 3,756 | 139.06% |
| COIN250117P00022500 | 2024-10-03 3:46PM EDT | 22.50 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 1 | 612 | 134.38% |
| COIN250117P00025000 | 2024-10-02 10:10AM EDT | 25.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 15 | 12,694 | 135.16% |
| COIN250117P00030000 | 2024-09-05 3:55PM EDT | 30.00 | 0.18 | 0.03 | 0.33 | 0.00 | - | 1 | 1,316 | 136.72% |
| COIN250117P00035000 | 2024-09-16 2:11PM EDT | 35.00 | 0.18 | 0.10 | 0.37 | 0.00 | - | 1 | 2,249 | 129.00% |
| COIN250117P00040000 | 2024-09-16 2:06PM EDT | 40.00 | 0.23 | 0.08 | 0.40 | 0.00 | - | 2 | 1,786 | 118.36% |
| COIN250117P00045000 | 2024-09-27 10:48AM EDT | 45.00 | 0.18 | 0.09 | 0.61 | 0.00 | - | 2 | 439 | 114.94% |
| COIN250117P00050000 | 2024-10-01 12:11PM EDT | 50.00 | 0.33 | 0.12 | 0.36 | 0.00 | - | 100 | 1,340 | 100.29% |
| COIN250117P00055000 | 2024-10-01 1:27PM EDT | 55.00 | 0.40 | 0.21 | 0.55 | 0.00 | - | 3 | 806 | 99.12% |
| COIN250117P00060000 | 2024-10-03 2:12PM EDT | 60.00 | 0.43 | 0.40 | 0.57 | +0.03 | +7.50% | 9 | 1,120 | 95.31% |
| COIN250117P00065000 | 2024-09-27 2:17PM EDT | 65.00 | 0.50 | 0.41 | 0.77 | 0.00 | - | 1 | 2,148 | 91.26% |
| COIN250117P00070000 | 2024-09-24 10:32AM EDT | 70.00 | 0.73 | 0.56 | 0.92 | 0.00 | - | 3 | 2,110 | 88.04% |
| COIN250117P00075000 | 2024-10-02 12:22PM EDT | 75.00 | 0.90 | 0.85 | 1.17 | 0.00 | - | 2 | 1,001 | 86.65% |
| COIN250117P00080000 | 2024-10-03 9:43AM EDT | 80.00 | 1.22 | 1.04 | 1.32 | +0.01 | +0.83% | 1 | 1,270 | 82.91% |
| COIN250117P00085000 | 2024-10-03 1:05PM EDT | 85.00 | 1.60 | 1.45 | 1.73 | +0.09 | +5.96% | 1 | 475 | 82.06% |
| COIN250117P00090000 | 2024-10-02 3:22PM EDT | 90.00 | 1.95 | 1.95 | 2.03 | 0.00 | - | 2 | 1,071 | 80.18% |
| COIN250117P00095000 | 2024-10-03 10:49AM EDT | 95.00 | 2.57 | 2.47 | 2.55 | +0.03 | +1.18% | 52 | 1,423 | 78.81% |
| COIN250117P00100000 | 2024-10-03 1:34PM EDT | 100.00 | 3.05 | 3.10 | 3.20 | -0.05 | -1.61% | 5 | 1,863 | 77.67% |
| COIN250117P00105000 | 2024-10-03 3:01PM EDT | 105.00 | 3.89 | 3.85 | 3.95 | -0.11 | -2.75% | 10 | 814 | 76.59% |
| COIN250117P00110000 | 2024-10-03 12:26PM EDT | 110.00 | 4.75 | 4.75 | 4.90 | +0.26 | +5.79% | 1 | 2,101 | 75.87% |
| COIN250117P00115000 | 2024-10-02 3:12PM EDT | 115.00 | 5.55 | 5.75 | 5.95 | -0.10 | -1.77% | 4 | 1,098 | 74.97% |
| COIN250117P00120000 | 2024-10-03 1:10PM EDT | 120.00 | 7.15 | 6.95 | 7.15 | +0.15 | +2.14% | 8 | 2,302 | 74.27% |
| COIN250117P00125000 | 2024-10-03 3:09PM EDT | 125.00 | 8.35 | 8.35 | 8.55 | +0.05 | +0.60% | 3 | 1,083 | 73.78% |
| COIN250117P00130000 | 2024-10-02 10:58AM EDT | 130.00 | 9.68 | 9.70 | 10.05 | -0.32 | -3.20% | 1 | 1,305 | 72.78% |
| COIN250117P00135000 | 2024-10-02 3:25PM EDT | 135.00 | 11.45 | 11.60 | 11.80 | 0.00 | - | 64 | 552 | 72.71% |
| COIN250117P00140000 | 2024-10-03 12:57PM EDT | 140.00 | 13.18 | 13.45 | 13.70 | +0.20 | +1.54% | 101 | 1,201 | 72.20% |
| COIN250117P00145000 | 2024-10-01 3:46PM EDT | 145.00 | 15.70 | 15.40 | 15.75 | -0.05 | -0.32% | 4 | 2,149 | 71.56% |
| COIN250117P00150000 | 2024-10-03 3:59PM EDT | 150.00 | 17.85 | 17.75 | 18.00 | +0.27 | +1.54% | 14 | 2,388 | 71.36% |
| COIN250117P00155000 | 2024-10-03 12:25PM EDT | 155.00 | 20.05 | 20.00 | 20.40 | -0.05 | -0.25% | 13 | 2,536 | 70.73% |
| COIN250117P00160000 | 2024-10-03 3:51PM EDT | 160.00 | 22.78 | 22.75 | 23.05 | +0.73 | +3.31% | 40 | 2,308 | 70.74% |
| COIN250117P00165000 | 2024-10-03 3:51PM EDT | 165.00 | 25.50 | 25.35 | 25.70 | +0.55 | +2.20% | 10 | 2,351 | 70.07% |
| COIN250117P00170000 | 2024-10-03 10:04AM EDT | 170.00 | 27.30 | 28.20 | 28.60 | -0.69 | -2.47% | 5 | 1,415 | 69.68% |
| COIN250117P00175000 | 2024-10-03 11:52AM EDT | 175.00 | 30.65 | 31.35 | 31.70 | -0.10 | -0.33% | 1 | 1,164 | 69.58% |
| COIN250117P00180000 | 2024-10-03 2:02PM EDT | 180.00 | 34.60 | 34.65 | 34.90 | +1.70 | +5.17% | 4 | 2,386 | 69.44% |
| COIN250117P00185000 | 2024-10-02 1:52PM EDT | 185.00 | 36.75 | 37.95 | 38.25 | 0.00 | - | 3 | 577 | 69.12% |
| COIN250117P00190000 | 2024-10-02 3:26PM EDT | 190.00 | 41.15 | 41.45 | 41.70 | 0.00 | - | 12 | 1,368 | 68.87% |
| COIN250117P00195000 | 2024-10-02 11:25AM EDT | 195.00 | 43.92 | 44.70 | 45.35 | 0.00 | - | 1 | 1,049 | 68.18% |
| COIN250117P00200000 | 2024-10-02 11:49AM EDT | 200.00 | 46.45 | 48.55 | 49.45 | 0.00 | - | 4 | 1,771 | 68.72% |
| COIN250117P00210000 | 2024-10-03 2:37PM EDT | 210.00 | 56.85 | 56.30 | 57.30 | +2.50 | +4.60% | 27 | 1,446 | 68.45% |
| COIN250117P00220000 | 2024-10-03 11:15AM EDT | 220.00 | 64.95 | 64.20 | 65.50 | +2.37 | +3.79% | 1 | 1,777 | 67.77% |
| COIN250117P00230000 | 2024-09-27 3:30PM EDT | 230.00 | 54.80 | 72.85 | 73.85 | 0.00 | - | 9 | 452 | 67.54% |
| COIN250117P00240000 | 2024-10-02 1:25PM EDT | 240.00 | 79.40 | 81.55 | 82.45 | 0.00 | - | 17 | 1,129 | 66.83% |
| COIN250117P00250000 | 2024-10-01 1:03PM EDT | 250.00 | 89.90 | 89.50 | 91.30 | 0.00 | - | 35 | 306 | 63.66% |
| COIN250117P00260000 | 2024-09-20 10:44AM EDT | 260.00 | 94.75 | 99.35 | 100.15 | 0.00 | - | 1 | 144 | 63.98% |
| COIN250117P00270000 | 2024-09-19 9:38AM EDT | 270.00 | 100.90 | 107.80 | 109.75 | 0.00 | - | 10 | 136 | 61.21% |
| COIN250117P00280000 | 2024-09-27 9:51AM EDT | 280.00 | 102.33 | 117.60 | 119.20 | 0.00 | - | 8 | 87 | 61.44% |
| COIN250117P00290000 | 2024-09-05 12:59PM EDT | 290.00 | 129.73 | 127.60 | 128.60 | 0.00 | - | 1 | 112 | 61.65% |
| COIN250117P00300000 | 2024-09-06 3:41PM EDT | 300.00 | 152.60 | 136.15 | 138.55 | 0.00 | - | 20 | 270 | 54.74% |
| COIN250117P00310000 | 2024-09-26 11:19AM EDT | 310.00 | 135.20 | 146.95 | 147.80 | 0.00 | - | 1 | 133 | 57.54% |
| COIN250117P00320000 | 2024-09-06 9:30AM EDT | 320.00 | 157.15 | 156.20 | 157.85 | 0.00 | - | 1 | 25 | 50.59% |
| COIN250117P00330000 | 2024-10-01 10:09AM EDT | 330.00 | 159.90 | 166.25 | 167.80 | 0.00 | - | 1 | 1 | 52.54% |
| COIN250117P00340000 | 2024-08-15 11:00AM EDT | 340.00 | 142.50 | 175.65 | 177.90 | 0.00 | - | 4 | 0 | 71.95% |
| COIN250117P00350000 | 2024-09-30 2:36PM EDT | 350.00 | 172.30 | 186.15 | 187.65 | 0.00 | - | 5 | 1 | 70.80% |
| COIN250117P00360000 | 2024-08-06 12:52PM EDT | 360.00 | 167.80 | 199.45 | 201.65 | 0.00 | - | 5 | 0 | 97.97% |
| COIN250117P00370000 | 2024-09-27 2:30PM EDT | 370.00 | 181.05 | 206.20 | 207.65 | 0.00 | - | 1 | 0 | 52.34% |
| COIN250117P00380000 | 2024-05-03 9:32AM EDT | 380.00 | 169.85 | 166.40 | 170.00 | 0.00 | - | 1 | 52 | 0.00% |
| COIN250117P00390000 | 2024-04-15 2:03PM EDT | 390.00 | 180.00 | 179.55 | 181.35 | 0.00 | - | 4 | 34 | 0.00% |
| COIN250117P00400000 | 2024-09-23 9:32AM EDT | 400.00 | 229.25 | 236.05 | 237.65 | 0.00 | - | 1 | 3 | 80.40% |
| COIN250117P00410000 | 2024-09-12 3:54PM EDT | 410.00 | 247.88 | 246.05 | 247.65 | 0.00 | - | 3 | 0 | 82.13% |
| COIN250117P00420000 | 2024-04-03 10:30AM EDT | 420.00 | 192.20 | 206.45 | 209.00 | 0.00 | - | 10 | 10 | 0.00% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 430.00 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN250117P00440000 | 2024-07-18 3:23PM EDT | 440.00 | 212.40 | 233.35 | 236.05 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250117P00450000 | 2024-06-21 2:45PM EDT | 450.00 | 230.58 | 198.90 | 203.50 | 0.00 | - | 1 | 7 | 0.00% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 460.00 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250117P00470000 | 2024-03-08 1:09PM EDT | 470.00 | 241.20 | 241.40 | 244.05 | 0.00 | - | 1 | 1 | 0.00% |
| COIN250117P00480000 | 2024-08-05 11:40AM EDT | 480.00 | 283.02 | 315.60 | 318.50 | 0.00 | - | 13 | 0 | 76.86% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 490.00 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00500000 | 2024-08-02 2:48PM EDT | 500.00 | 297.75 | 315.10 | 318.50 | 0.00 | - | 10 | 0 | 0.00% |
| COIN250117P00520000 | 2024-07-26 9:39AM EDT | 520.00 | 275.06 | 306.85 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.