Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.16 | 0.00 | - | - | 0 | 80.00 | 0.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 20 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 90.00 | 1.30 | 0.00 | - | 3 | 0 |
| 77.60 | 0.00 | - | 4 | 0 | 95.00 | 1.61 | 0.00 | - | 7 | 0 |
| 64.50 | 0.00 | - | 1 | 0 | 100.00 | 1.61 | 0.00 | - | 20 | 0 |
| 69.80 | 0.00 | - | 1 | 0 | 105.00 | 2.09 | 0.00 | - | 10 | 0 |
| 58.60 | 0.00 | - | 4 | 0 | 110.00 | 2.65 | 0.00 | - | 11 | 0 |
| 54.45 | 0.00 | - | 4 | 0 | 115.00 | 3.61 | 0.00 | - | 3 | 0 |
| 50.50 | 0.00 | - | 7 | 0 | 120.00 | 4.25 | 0.00 | - | 46 | 0 |
| 49.50 | 0.00 | - | 3 | 0 | 125.00 | 5.55 | 0.00 | - | 2 | 0 |
| 43.25 | 0.00 | - | 8 | 0 | 130.00 | 6.45 | 0.00 | - | 9 | 0 |
| 39.70 | 0.00 | - | 1 | 0 | 135.00 | 8.20 | 0.00 | - | 59 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 140.00 | 9.45 | 0.00 | - | 42 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 145.00 | 11.30 | 0.00 | - | 15 | 0 |
| 34.90 | 0.00 | - | 7 | 0 | 150.00 | 13.04 | 0.00 | - | 40 | 0 |
| 30.33 | 0.00 | - | 5 | 0 | 155.00 | 14.80 | 0.00 | - | 9 | 0 |
| 29.45 | 0.00 | - | 9 | 0 | 160.00 | 17.12 | 0.00 | - | 29 | 0 |
| 26.90 | 0.00 | - | 281 | 0 | 165.00 | 19.35 | 0.00 | - | 37 | 0 |
| 24.70 | 0.00 | - | 439 | 0 | 170.00 | 22.00 | 0.00 | - | 32 | 0 |
| 22.28 | 0.00 | - | 47 | 0 | 175.00 | 24.90 | 0.00 | - | 50 | 0 |
| 20.48 | 0.00 | - | 466 | 0 | 180.00 | 30.89 | 0.00 | - | 2 | 0 |
| 18.55 | 0.00 | - | 64 | 0 | 185.00 | 35.33 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 39 | 0 | 190.00 | 34.94 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 19 | 0 | 195.00 | 41.00 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 126 | 0 | 200.00 | 41.40 | 0.00 | - | 36 | 0 |
| 11.40 | 0.00 | - | 129 | 0 | 210.00 | 49.65 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 146 | 0 | 220.00 | 56.52 | 0.00 | - | 18 | 0 |
| 7.65 | 0.00 | - | 11 | 0 | 230.00 | 66.60 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 155 | 0 | 240.00 | 78.15 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 59 | 0 | 250.00 | 87.20 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 260.00 | 93.20 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 67 | 0 | 270.00 | 106.80 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 9 | 0 | 280.00 | 115.95 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 2 | 0 | 290.00 | 120.65 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 43 | 0 | 300.00 | 130.97 | 0.00 | - | 48 | 0 |
| 1.76 | 0.00 | - | 46 | 0 | 310.00 | 117.75 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 74 | 0 | 320.00 | 120.30 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 9 | 0 | 330.00 | 182.38 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 23 | 0 | 340.00 | 144.65 | 0.00 | - | - | 5 |
| 0.85 | 0.00 | - | 3 | 0 | 350.00 | 180.32 | 0.00 | - | 48 | 0 |
| 0.81 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 390.00 | 181.00 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 13 | 0 | 400.00 | 205.00 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 420.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 14 | 0 | 430.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 0 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 0 | 460.00 | 243.85 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 470.00 | 265.70 | 0.00 | - | - | 9 |
| 0.29 | 0.00 | - | 14 | 0 | 480.00 | 263.50 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 0 | 500.00 | 245.00 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 510.00 | 261.53 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 520.00 | 283.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.