Canada markets open in 4 hours 46 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.15+7.36 (+2.86%)
At close: 04:00PM EDT
260.65 -4.50 (-1.70%)
Pre-Market: 04:44AM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
137.050.00-20100.000.900.00-150
123.490.00-15105.001.170.00-510
126.390.00-20110.001.270.00-120
123.990.00-25115.001.510.00-50
121.410.00-19120.002.000.00-10
104.420.00-20125.002.250.00-10
114.000.00-30130.002.260.00-100
115.400.00-10135.003.130.00-10
100.490.00-10140.003.300.00-60
96.800.00-20145.003.820.00-50
92.950.00-30150.004.300.00-30
84.000.00-112155.005.390.00-80
94.000.00-20160.007.000.00-30
95.740.00-60165.006.450.00-40
86.100.00-30170.008.500.00-10
77.100.00-30175.008.650.00-170
91.300.00-20180.009.750.00-90
89.000.00-20185.0010.700.00-70
89.350.00-40190.0011.950.00-80
74.500.00-10195.0014.560.00-10
76.750.00-90200.0015.100.00-440
73.530.00-10210.0018.250.00-30
68.450.00-20220.0022.000.00-130
61.250.00-20230.0026.000.00-430
59.800.00-160240.0031.000.00-50
53.950.00-70250.0036.050.00-380
51.100.00-600260.0041.150.00-90
46.700.00-820270.0047.300.00-270
43.210.00-140280.0056.800.00-60
38.800.00-80290.0070.400.00--1
36.460.00-1360300.0066.200.00-370
33.000.00-210310.00108.800.00-17
30.000.00-80320.0090.850.00-20
27.610.00-100330.0099.550.00--0
25.600.00-310340.00137.360.00-10
22.870.00-430350.00146.380.00--0
22.000.00-70360.00-----
16.650.00-10370.00152.400.00-21
15.540.00-10380.00-----
17.000.00-150390.00-----
16.000.00-400400.00-----
13.300.00-100410.00-----
11.500.00-110420.00190.000.00-10
11.310.00-10430.00-----
11.310.00-20440.00191.050.00-30
10.340.00-20450.00201.860.00-120
7.730.00-40460.00242.150.00--2
8.700.00-10470.00-----
5.050.00-10480.00228.330.00-33
7.750.00-80490.00-----
7.050.00-90500.00253.610.00-30
6.100.00-70510.00-----
4.800.00-570520.00275.350.00-20