Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 25, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.04 | -0.04 | -50.00% | 33 | 889 |
| - | - | - | - | - | 85.00 | 0.05 | -0.05 | -50.00% | 5 | 25 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 9 | 206 |
| - | - | - | - | - | 95.00 | 0.12 | +0.01 | +9.09% | 1 | 31 |
| 81.11 | 0.00 | - | 4 | 3 | 100.00 | 0.13 | +0.01 | +8.33% | 4 | 28 |
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 135 |
| 64.19 | 0.00 | - | 1 | 3 | 110.00 | 0.12 | +0.02 | +20.00% | 5 | 155 |
| - | - | - | - | - | 115.00 | 0.15 | -0.09 | -37.50% | 162 | 88 |
| 55.07 | 0.00 | - | 1 | 4 | 120.00 | 0.21 | -0.04 | -16.00% | 138 | 466 |
| 45.70 | 0.00 | - | 3 | 1 | 125.00 | 0.29 | -0.02 | -6.45% | 19 | 389 |
| 37.28 | 0.00 | - | 1 | 34 | 130.00 | 0.42 | -0.06 | -11.54% | 53 | 515 |
| 30.00 | -4.00 | -11.76% | 1 | 105 | 135.00 | 0.66 | -0.09 | -12.00% | 24 | 416 |
| 29.85 | 0.00 | - | 5 | 134 | 140.00 | 0.97 | -0.08 | -7.62% | 75 | 511 |
| 23.42 | 0.00 | - | 10 | 38 | 145.00 | 1.72 | -0.04 | -2.27% | 271 | 826 |
| 16.32 | -3.38 | -17.16% | 1 | 110 | 150.00 | 2.74 | +0.24 | +9.60% | 175 | 971 |
| 12.44 | -4.11 | -24.83% | 21 | 159 | 155.00 | 4.00 | +0.20 | +5.26% | 133 | 698 |
| 10.95 | -1.65 | -13.10% | 70 | 176 | 160.00 | 6.00 | +0.60 | +11.11% | 166 | 662 |
| 8.20 | -1.25 | -13.06% | 454 | 314 | 165.00 | 8.10 | +0.43 | +5.61% | 161 | 336 |
| 6.15 | -1.55 | -20.13% | 370 | 1,119 | 170.00 | 11.08 | +0.78 | +7.57% | 24 | 408 |
| 4.70 | -1.15 | -19.66% | 298 | 664 | 175.00 | 14.68 | +1.28 | +9.55% | 8 | 249 |
| 3.50 | -0.85 | -19.54% | 1,104 | 815 | 180.00 | 17.90 | +0.20 | +1.13% | 2 | 340 |
| 2.57 | -0.68 | -20.92% | 304 | 1,172 | 185.00 | 18.46 | 0.00 | - | 4 | 988 |
| 1.90 | -0.60 | -24.00% | 220 | 798 | 190.00 | 25.78 | 0.00 | - | 2 | 178 |
| 1.32 | -0.40 | -23.26% | 86 | 376 | 195.00 | 32.64 | +4.17 | +14.65% | 2 | 72 |
| 1.07 | -0.31 | -22.46% | 754 | 2,634 | 200.00 | 38.00 | +4.16 | +12.29% | 55 | 102 |
| 0.73 | -0.31 | -29.81% | 184 | 444 | 205.00 | 38.75 | 0.00 | - | 2 | 6 |
| 0.58 | -0.22 | -27.50% | 75 | 502 | 210.00 | 45.60 | +4.13 | +9.96% | 1 | 5 |
| 0.42 | -0.20 | -32.26% | 18 | 384 | 215.00 | 47.47 | 0.00 | - | 1 | 22 |
| 0.34 | -0.16 | -32.00% | 30 | 355 | 220.00 | 49.85 | 0.00 | - | 1 | 4 |
| 0.24 | -0.35 | -59.32% | 30 | 356 | 225.00 | 63.11 | 0.00 | - | 2 | 8 |
| 0.18 | -0.18 | -50.00% | 9 | 484 | 230.00 | 60.27 | 0.00 | - | 1 | 7 |
| 0.19 | -0.04 | -17.39% | 5 | 184 | 235.00 | 70.90 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 5 | 732 | 240.00 | - | - | - | - | - |
| 0.10 | -0.11 | -52.38% | 6 | 344 | 245.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 20 | 971 | 250.00 | 81.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 123 | 598 | 255.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 163 | 260.00 | 70.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 8 | 46 | 265.00 | - | - | - | - | - |
| 0.05 | -0.11 | -68.75% | 13 | 43 | 270.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 1 | 25 | 275.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 20 | 280.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 24 | 290.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 44 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 362 | 300.00 | 121.00 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 3 | 47 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 54 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.