Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.48 | 0.00 | - | 1 | 15 |
| 78.98 | 0.00 | - | - | 1 | 90.00 | 0.52 | 0.00 | - | 15 | 127 |
| 73.75 | 0.00 | - | - | 1 | 95.00 | 0.49 | 0.00 | - | 20 | 174 |
| 49.20 | 0.00 | - | 8 | 21 | 100.00 | 0.69 | 0.00 | - | 24 | 482 |
| 92.58 | 0.00 | - | 2 | 5 | 105.00 | 0.89 | 0.00 | - | 13 | 416 |
| 43.85 | 0.00 | - | 1 | 5 | 110.00 | 1.19 | 0.00 | - | 269 | 520 |
| 40.35 | 0.00 | - | 1 | 14 | 115.00 | 1.60 | 0.00 | - | 41 | 253 |
| 38.20 | 0.00 | - | 46 | 40 | 120.00 | 2.19 | 0.00 | - | 149 | 891 |
| 33.45 | 0.00 | - | 2 | 22 | 125.00 | 2.84 | 0.00 | - | 42 | 854 |
| 33.15 | 0.00 | - | 13 | 73 | 130.00 | 3.85 | 0.00 | - | 235 | 826 |
| 23.90 | 0.00 | - | 1 | 19 | 135.00 | 4.98 | 0.00 | - | 135 | 871 |
| 24.20 | 0.00 | - | 63 | 195 | 140.00 | 6.40 | 0.00 | - | 336 | 1,294 |
| 22.00 | 0.00 | - | 34 | 202 | 145.00 | 8.06 | 0.00 | - | 44 | 1,133 |
| 19.15 | 0.00 | - | 127 | 352 | 150.00 | 10.02 | 0.00 | - | 170 | 2,205 |
| 16.03 | 0.00 | - | 119 | 203 | 155.00 | 12.28 | 0.00 | - | 222 | 1,523 |
| 13.96 | 0.00 | - | 234 | 441 | 160.00 | 14.78 | 0.00 | - | 41 | 3,145 |
| 11.78 | 0.00 | - | 65 | 462 | 165.00 | 18.18 | 0.00 | - | 67 | 1,214 |
| 10.00 | 0.00 | - | 128 | 614 | 170.00 | 20.75 | 0.00 | - | 82 | 1,809 |
| 8.30 | 0.00 | - | 1,295 | 8,185 | 175.00 | 25.31 | 0.00 | - | 9 | 867 |
| 6.90 | 0.00 | - | 141 | 1,717 | 180.00 | 28.17 | 0.00 | - | 18 | 1,892 |
| 5.80 | 0.00 | - | 271 | 1,064 | 185.00 | 31.30 | 0.00 | - | 167 | 902 |
| 4.80 | 0.00 | - | 159 | 607 | 190.00 | 34.67 | 0.00 | - | 17 | 1,190 |
| 3.95 | 0.00 | - | 231 | 28,906 | 195.00 | 40.10 | 0.00 | - | 28 | 1,303 |
| 3.15 | 0.00 | - | 925 | 3,562 | 200.00 | 43.46 | 0.00 | - | 21 | 3,163 |
| 2.19 | 0.00 | - | 308 | 1,752 | 210.00 | 59.71 | 0.00 | - | 4 | 514 |
| 1.39 | 0.00 | - | 216 | 2,256 | 220.00 | 67.00 | 0.00 | - | 1 | 576 |
| 1.00 | 0.00 | - | 163 | 1,112 | 230.00 | 72.00 | 0.00 | - | 1 | 479 |
| 0.69 | 0.00 | - | 140 | 1,077 | 240.00 | 84.05 | 0.00 | - | 1 | 311 |
| 0.44 | 0.00 | - | 163 | 2,490 | 250.00 | 95.93 | 0.00 | - | 25 | 93 |
| 0.30 | 0.00 | - | 92 | 1,146 | 260.00 | 110.00 | 0.00 | - | 4 | 13 |
| 0.22 | 0.00 | - | 72 | 948 | 270.00 | 108.55 | 0.00 | - | 81 | 0 |
| 0.16 | 0.00 | - | 18 | 2,289 | 280.00 | 82.81 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 9 | 431 | 290.00 | 101.02 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 100 | 3,608 | 300.00 | 122.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 8 | 546 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 859 | 320.00 | 119.13 | 0.00 | - | 16 | 0 |
| 0.16 | 0.00 | - | 7 | 343 | 330.00 | 102.15 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 505 | 340.00 | 133.78 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 603 | 350.00 | 154.65 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 819 | 360.00 | 163.28 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 20 | 833 | 370.00 | 181.77 | 0.00 | - | 15 | 0 |
| 0.06 | 0.00 | - | 20 | 627 | 380.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 163 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 4,792 | 400.00 | 138.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 161 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 150 | 420.00 | 174.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 44 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 38 | 140 | 440.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 352 | 450.00 | 200.10 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 105 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 98 | 470.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 266 | 480.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 79 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 172 | 500.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 189 | 510.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 463 | 2,117 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.