Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.97 | 0.00 | - | 1 | 2 | 80.00 | 0.10 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 3 | 6 |
| 89.06 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 1,029 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 3 | 671 |
| 66.55 | 0.00 | - | - | 1 | 100.00 | 0.08 | +0.03 | +60.00% | 3 | 559 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 97 |
| 52.87 | -0.83 | -1.55% | 1 | 5 | 110.00 | 0.04 | -0.03 | -42.86% | 5 | 410 |
| 51.17 | 0.00 | - | 8 | 12 | 115.00 | 0.10 | 0.00 | - | 6 | 537 |
| 49.71 | 0.00 | - | 2 | 2 | 120.00 | 0.13 | -0.01 | -7.14% | 8 | 385 |
| 39.07 | -26.70 | -40.60% | 1 | 6 | 125.00 | 0.19 | 0.00 | - | 14 | 456 |
| 39.07 | 0.00 | - | 1 | 20 | 130.00 | 0.31 | -0.03 | -8.82% | 91 | 523 |
| - | - | - | - | - | 134.00 | 0.44 | +0.03 | +7.32% | 5 | 29 |
| 30.91 | 0.00 | - | 1 | 7 | 135.00 | 0.50 | +0.05 | +11.11% | 6 | 276 |
| - | - | - | - | - | 136.00 | 0.30 | -0.16 | -34.78% | 1 | 9 |
| - | - | - | - | - | 137.00 | 0.63 | +0.07 | +12.50% | 3 | 6 |
| - | - | - | - | - | 138.00 | 0.69 | +0.05 | +7.81% | 2 | 45 |
| - | - | - | - | - | 139.00 | 0.64 | 0.00 | - | 36 | 34 |
| 23.00 | -2.30 | -9.09% | 4 | 59 | 140.00 | 0.81 | +0.01 | +1.25% | 29 | 1,146 |
| - | - | - | - | - | 141.00 | 1.03 | +0.16 | +18.39% | 31 | 526 |
| - | - | - | - | - | 142.00 | 1.05 | +0.17 | +19.32% | 28 | 20 |
| - | - | - | - | - | 143.00 | 1.03 | -0.06 | -5.50% | 10 | 34 |
| - | - | - | - | - | 144.00 | 1.30 | +0.19 | +17.12% | 3 | 37 |
| 18.93 | -1.87 | -8.99% | 2 | 124 | 145.00 | 1.23 | +0.02 | +1.52% | 48 | 413 |
| - | - | - | - | - | 148.00 | 1.58 | +0.06 | +3.95% | 6 | 56 |
| - | - | - | - | - | 149.00 | 2.30 | +0.25 | +12.20% | 9 | 64 |
| 15.75 | -1.45 | -8.43% | 3 | 225 | 150.00 | 1.91 | -0.11 | -5.45% | 300 | 1,663 |
| 13.54 | -2.16 | -13.76% | 3 | 29 | 152.50 | 2.71 | +0.04 | +1.50% | 33 | 224 |
| 11.30 | -1.10 | -8.87% | 7 | 145 | 155.00 | 3.10 | -0.11 | -3.43% | 703 | 501 |
| 9.90 | -1.40 | -12.39% | 2 | 61 | 157.50 | 3.94 | -0.11 | -2.72% | 40 | 432 |
| 9.17 | -0.63 | -6.43% | 82 | 365 | 160.00 | 4.90 | -0.15 | -2.97% | 394 | 1,452 |
| 7.95 | -0.55 | -6.47% | 266 | 166 | 162.50 | 6.10 | -0.05 | -0.81% | 167 | 290 |
| 6.50 | -0.70 | -9.72% | 360 | 742 | 165.00 | 7.30 | -0.10 | -1.35% | 202 | 718 |
| 5.20 | -1.05 | -16.80% | 160 | 453 | 167.50 | 9.94 | +0.93 | +10.32% | 69 | 379 |
| 4.59 | -0.56 | -11.07% | 589 | 1,194 | 170.00 | 10.25 | -0.05 | -0.49% | 230 | 788 |
| 3.80 | -0.50 | -11.63% | 106 | 240 | 172.50 | 12.93 | +0.93 | +7.75% | 24 | 184 |
| 3.15 | -0.50 | -13.70% | 405 | 12,392 | 175.00 | 13.70 | -0.60 | -4.20% | 26 | 278 |
| 2.56 | -0.44 | -15.94% | 64 | 6,983 | 177.50 | 17.19 | +1.54 | +9.84% | 34 | 151 |
| 2.21 | -0.34 | -13.33% | 463 | 9,062 | 180.00 | 19.65 | +1.71 | +9.53% | 19 | 472 |
| 1.76 | -0.31 | -14.98% | 205 | 507 | 182.50 | 21.98 | +2.18 | +11.01% | 6 | 64 |
| 1.41 | -0.29 | -17.06% | 157 | 1,265 | 185.00 | 23.46 | +1.21 | +5.44% | 13 | 148 |
| 1.20 | -0.20 | -14.29% | 260 | 587 | 187.50 | 23.15 | +2.05 | +9.72% | 1 | 58 |
| 1.00 | -0.17 | -14.53% | 284 | 12,102 | 190.00 | 28.05 | +1.95 | +7.47% | 1 | 348 |
| 0.67 | -0.26 | -27.96% | 169 | 7,944 | 192.50 | 25.70 | 0.00 | - | 2 | 27 |
| 0.60 | -0.21 | -25.93% | 118 | 7,166 | 195.00 | 31.26 | 0.00 | - | 5 | 34 |
| 0.49 | -0.07 | -12.50% | 288 | 2,154 | 200.00 | 36.31 | +0.33 | +0.92% | 53 | 275 |
| 0.40 | +0.01 | +2.56% | 79 | 1,896 | 205.00 | 40.29 | 0.00 | - | 3 | 18 |
| 0.24 | -0.03 | -11.11% | 53 | 625 | 210.00 | 46.08 | 0.00 | - | 1 | 7 |
| 0.20 | -0.07 | -25.93% | 21 | 789 | 215.00 | 49.83 | +0.21 | +0.42% | 1 | 27 |
| 0.13 | -0.02 | -13.33% | 94 | 1,309 | 220.00 | 41.95 | 0.00 | - | 15 | 2 |
| 0.10 | -0.03 | -23.08% | 15 | 507 | 225.00 | 34.65 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 17 | 440 | 230.00 | 68.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 167 | 235.00 | 70.11 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 148 | 240.00 | 54.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 24 | 245.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 297 | 250.00 | 85.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 12 | 137 | 255.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 17 | 20 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 75 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 275.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 13 | 285.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 32 | 300.00 | 133.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 8 | 19 | 310.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 74 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.