Canada markets open in 4 hours 8 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.15+7.36 (+2.86%)
At close: 04:00PM EDT
260.75 -4.40 (-1.66%)
Pre-Market: 05:22AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
174.080.00-2050.000.160.00-120
164.230.00-1060.000.440.00-10
159.900.00--065.000.120.00-11
155.630.00--070.000.100.00-30
135.960.00--075.000.030.00-70
177.590.00-1080.000.050.00-200
143.000.00--085.000.170.00-400
134.470.00-2090.000.080.00-1000
143.020.00-2095.000.220.00-10
143.080.00-10100.000.070.00-100
125.240.00-20105.000.200.00-20
155.950.00-10110.000.020.00-50
130.600.00-10115.000.350.00-20
125.480.00-10120.000.200.00-10
122.380.00-10125.000.260.00-30
121.240.00-20130.000.180.00-40
95.930.00-10135.000.340.00-30
112.520.00-10140.000.090.00-40
82.100.00-10145.000.240.00-70
109.580.00-50150.000.300.00-470
78.860.00-50155.000.330.00-650
106.580.00-340160.000.410.00-540
101.330.00-260165.000.510.00-240
97.300.00-50170.000.590.00-520
72.120.00-300175.000.790.00-570
77.850.00-40180.000.950.00-1820
72.180.00-280185.001.220.00-6320
68.830.00-50190.001.520.00-8200
56.830.00-50195.001.900.00-770
68.850.00-3710200.002.370.00-5600
58.600.00-260210.003.620.00-2960
50.950.00-320220.005.470.00-3210
44.250.00-1020230.007.980.00-5200
37.450.00-3020240.0011.150.00-4190
31.000.00-1,1710250.0014.900.00-3680
26.000.00-7690260.0019.700.00-760
21.500.00-5430270.0025.240.00-380
17.600.00-9300280.0031.600.00-740
14.510.00-3910290.0041.000.00-10
11.790.00-4,6040300.0054.990.00-110
9.500.00-1770310.0059.250.00-380
7.650.00-2010320.0068.050.00-10
6.100.00-1760330.0091.600.00-10
4.780.00-800340.00110.050.00-80
3.920.00-4580350.00106.050.00--0
3.250.00-410360.00-----
2.360.00-1000370.00-----
2.020.00-670380.00-----
1.480.00-40390.00-----
1.330.00-750400.00167.550.00--0
1.000.00-10410.00-----
0.600.00-450420.00-----
0.680.00-1180430.00216.150.00--0