Canada markets open in 5 hours 14 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.15+7.36 (+2.86%)
At close: 04:00PM EDT
259.67 -5.48 (-2.07%)
Pre-Market: 04:15AM EDT
In The Money
Show:ListStraddle
Calls
July 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
179.000.00-14080.000.010.00-150
-----85.000.010.00-180
-----90.000.010.00-250
148.500.00--195.000.010.00-800
134.850.00-10100.000.010.00-60
-----105.000.010.00-820
-----110.000.010.00-260
-----115.000.010.00-200
137.090.00-20120.000.090.00-20
132.600.00-1380125.000.010.00-50
88.200.00--0130.000.050.00-10
112.250.00-10135.000.030.00-1240
106.940.00-20140.000.040.00-1160
85.930.00--0145.000.060.00-3330
106.470.00-10150.000.030.00-690
-----155.000.050.00-200
91.670.00-50160.000.030.00-660
90.800.00-10165.000.030.00-2110
71.500.00-10170.000.050.00-210
76.570.00-50175.000.050.00-2,9150
84.000.00-200180.000.040.00-1620
72.370.00-10185.000.060.00-2190
52.270.00-30190.000.060.00-1740
50.710.00-10192.500.090.00-130
37.060.00-90195.000.080.00-2860
48.800.00-20197.500.080.00-90
65.520.00-870200.000.090.00-5220
49.540.00-100202.500.130.00-760
53.200.00-20205.000.280.00-5300
52.310.00-40207.500.100.00-1480
55.610.00-290210.000.140.00-6750
48.820.00-40212.500.150.00-2080
50.650.00-260215.000.140.00-7040
36.800.00-70217.500.150.00-1270
45.350.00-820220.000.250.00-1,8890
43.300.00-180222.500.260.00-4770
40.810.00-230225.000.330.00-1,4110
38.180.00-130227.500.370.00-7730
36.000.00-1480230.000.450.00-2,3920
33.680.00-130232.500.530.00-8630
30.810.00-940235.000.700.00-1,5710
28.920.00-350237.500.910.00-7880
26.500.00-5170240.001.190.00-2,9230
24.240.00-1370242.501.480.00-4300
23.130.00-2780245.001.900.00-2,4870
20.300.00-1490247.502.450.00-8990
18.200.00-2,4600250.003.000.00-4,2600
16.560.00-5870252.503.800.00-9180
14.950.00-2,4770255.004.550.00-2,3770
13.350.00-1,4490257.505.400.00-9260
11.950.00-8,3530260.006.250.00-1,9700
10.620.00-2,9530262.507.800.00-1,0580
9.500.00-9,4210265.008.980.00-1,0190
8.200.00-1,3040267.5010.000.00-1220
7.350.00-11,8190270.0011.670.00-1450
6.300.00-6290272.5014.000.00-480
5.550.00-12,6140275.0014.930.00-620
4.800.00-6730277.5016.800.00-1080
4.150.00-9,2210280.0018.590.00-1,3640
3.500.00-7650282.5031.350.00-10
2.910.00-3,9630285.0023.000.00-1190
2.200.00-5,7340290.0026.750.00-60
1.550.00-1,4400295.0038.000.00-20
1.070.00-10,7710300.0035.700.00-500
0.800.00-9570305.0067.510.00-180
0.550.00-1,2300310.00-----
0.410.00-6110315.00-----
0.300.00-5200320.00-----
0.190.00-3700325.00-----
0.100.00-7700330.00-----
0.150.00-2040335.00-----
0.100.00-1660340.0098.060.00-10
0.080.00-720345.00-----
0.040.00-5040350.00-----
0.070.00-1310360.00-----
0.040.00-100370.00-----
0.020.00-730380.00-----
0.020.00-30390.00-----
0.010.00-1430400.00-----
0.010.00-500410.00-----
0.010.00-40420.00-----
0.010.00-20430.00-----
0.010.00-1430440.00-----