Canada markets close in 1 hour 28 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
234.07-15.03 (-6.03%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
193.280.00-1450.000.010.00-1223
182.80-4.95-2.64%1255.000.020.00-11
163.930.00-1060.000.040.00-11
173.59+13.59+8.49%2465.000.250.00-1011
155.180.00-11070.000.050.00-212
163.17-9.83-5.68%3575.000.060.00-2070
144.840.00-1380.000.120.00-1040
133.300.00-1285.000.010.00-1114
130.180.00-4290.000.030.00-4207
142.46+15.03+11.79%2295.000.010.00-1070
151.960.00-111100.000.010.00-4378
154.090.00-29105.000.010.00-383
126.50-16.38-11.46%312110.000.010.00-200461
136.37+3.38+2.54%116115.000.010.00-15121
116.80-9.12-7.24%37120.000.010.00-261,280
122.12-2.58-2.07%116125.000.010.00-253,230
112.530.00-16130.000.010.00-40496
112.050.00-119135.000.010.00-7569
106.350.00-318140.000.010.00-20890
108.760.00-1832145.000.010.00-32436
93.750.00-139150.000.010.00-173,435
81.95-10.17-11.04%155155.000.010.00-611,214
86.390.00-1184160.000.010.00-772,437
78.470.00-1118165.000.010.00-381,043
74.400.00-2228170.000.020.00-191,415
61.78-9.39-13.19%1220175.000.02+0.01+100.00%381,423
56.30-8.45-13.05%1308180.000.03+0.01+50.00%882,362
54.62-5.88-9.72%159185.000.01-0.03-75.00%502,329
61.290.00-190190.000.04-0.01-20.00%1111,562
29.200.00-26192.500.06+0.01+20.00%37516
58.290.00-20112195.000.07+0.02+40.00%1202,340
24.610.00-152197.500.06-0.24-80.00%59923
36.76-9.60-20.71%4825200.000.08+0.03+60.00%2234,094
46.48-1.52-3.17%112202.500.09+0.03+50.00%10599
41.690.00-5114205.000.11+0.02+22.22%2622,959
31.70-8.30-20.75%236207.500.10-0.01-9.09%71359
28.22-12.28-30.32%40494210.000.13+0.05+62.50%3393,146
25.79-10.16-28.26%9124212.500.18+0.04+28.57%2301,224
21.95-13.55-38.17%40793215.000.23+0.11+91.67%2,6014,289
22.34-6.26-21.89%2360217.500.26+0.09+52.94%1661,480
17.03-13.25-44.48%1325,180220.000.38+0.21+123.53%1,3073,298
15.50-10.16-39.59%21595222.500.56+0.33+143.48%1,037653
12.00-12.76-51.53%541,137225.000.90+0.60+200.00%1,9191,699
9.90-12.81-56.41%701,899227.501.20+0.86+252.94%594709
7.20-12.88-64.14%4556,089230.001.96+1.46+292.00%2,5513,020
6.00-13.04-68.49%175553232.502.17+1.53+239.06%7201,003
4.95-10.30-67.54%9221,746235.003.90+2.93+357.32%4,7761,632
2.90-10.96-79.08%1,028621237.505.42+4.02+287.14%1,640805
2.30-9.00-79.65%4,3143,075240.006.96+5.07+309.15%4,9642,886
1.45-8.05-83.59%1,5061,102242.509.00+6.50+260.00%767742
1.07-6.79-85.62%3,8722,117245.0011.00+7.56+219.77%2,6961,005
0.69-5.67-89.15%1,371806247.509.22+4.72+104.89%517553
0.52-4.62-90.23%8,9355,774250.0014.89+9.09+156.72%9042,077
0.40-3.65-90.12%2,2562,067252.5017.79+10.79+154.14%506203
0.25-2.99-92.28%4,7733,846255.0019.64+10.99+127.05%222412
0.51-1.99-79.92%405-257.5010.85-1.07-8.98%59-
0.13-1.74-93.05%5,28212,366260.0021.20+8.60+68.25%953983
0.35-1.15-76.67%339-262.5014.55-1.90-11.55%--
0.10-1.01-90.99%1,7792,992265.0023.250.00-3721
0.24-0.63-72.41%365-267.50-----
0.07-0.55-87.30%2,0954,203270.0032.83+12.13+58.60%22221
0.09-0.37-80.43%63-272.50-----
0.06-0.31-83.78%7421,510275.0029.540.00-1224
0.250.00-58-277.50-----
0.05-0.18-78.26%1,2384,948280.0039.200.00-77
0.090.00-30-282.50-----
0.03-0.15-83.33%3921,134285.00-----
0.02-0.11-84.62%812,293290.0064.930.00-20
0.01-0.04-80.00%59286295.00-----
0.02-0.01-33.33%747,708300.0086.700.00-20
0.08+0.06+300.00%20118305.0065.300.00-60
0.01-0.02-66.67%113,264310.0078.870.00-20
0.03+0.01+50.00%101,754320.0096.440.00-140
0.010.00-1223,848330.00111.000.00-40
0.01-0.04-80.00%152,574340.0093.510.00-40
0.01-0.02-66.67%32,321350.0093.000.00-10
0.010.00-1876360.00154.590.00-116
0.260.00-51,539370.00120.730.00-10
0.010.00-30496380.00129.550.00-28
0.260.00-1183390.00175.590.00-20
0.02+0.01+100.00%44,617400.00185.610.00-20
0.010.00-24141410.00154.750.00--1
0.050.00-40336420.00-----
0.550.00-1211430.00-----
0.020.00-1115440.00193.550.00-11
0.040.00-30450450.00216.730.00-40
0.020.00-172464460.00213.750.00-23
0.010.00-13317470.00251.540.00-50
0.010.00-101331480.00228.170.00-11
0.010.00-12416490.00243.700.00-110
0.010.00-251,334500.00252.500.00-10
0.010.00-1205510.00262.520.00-10
0.010.00-15,935520.00268.750.00-40