STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Cohu, Inc. (COHU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.11

+0.16

(+0.53%)

As of 02:50PM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	30.10	30.53	29.72	30.11	30.11	81,346
Apr 23, 2024	29.02	30.16	29.02	29.95	29.95	214,000
Apr 22, 2024	29.14	29.42	28.66	29.07	29.07	202,100
Apr 19, 2024	29.05	29.46	28.57	28.78	28.78	301,700
Apr 18, 2024	29.62	29.87	29.11	29.24	29.24	365,400
Apr 17, 2024	30.39	30.75	29.73	29.74	29.74	259,800
Apr 16, 2024	30.66	30.98	30.31	30.47	30.47	260,200
Apr 15, 2024	31.36	31.62	30.49	30.81	30.81	155,900
Apr 12, 2024	31.51	31.69	31.20	31.27	31.27	147,000
Apr 11, 2024	31.80	32.14	31.47	32.01	32.01	164,400
Apr 10, 2024	32.20	32.42	31.23	31.65	31.65	163,200
Apr 09, 2024	32.71	33.20	32.71	33.05	33.05	114,100
Apr 08, 2024	32.29	32.59	32.11	32.42	32.42	133,800
Apr 05, 2024	31.57	32.32	31.55	32.12	32.12	241,200
Apr 04, 2024	33.17	33.32	31.58	31.62	31.62	203,300
Apr 03, 2024	31.94	32.98	31.94	32.79	32.79	226,000
Apr 02, 2024	32.62	32.78	32.02	32.38	32.38	324,900
Apr 01, 2024	33.36	33.68	32.71	32.99	32.99	235,500
Mar 28, 2024	32.46	33.45	32.42	33.33	33.33	344,300
Mar 27, 2024	31.18	32.46	31.03	32.46	32.46	274,600
Mar 26, 2024	31.31	31.32	30.79	30.86	30.86	211,600
Mar 25, 2024	30.50	31.49	30.43	31.05	31.05	232,200
Mar 22, 2024	31.13	31.24	30.74	30.76	30.76	186,400
Mar 21, 2024	31.37	31.61	30.96	31.29	31.29	365,900
Mar 20, 2024	30.46	31.22	30.08	30.84	30.84	370,600
Mar 19, 2024	30.91	31.05	30.52	30.55	30.55	262,500
Mar 18, 2024	31.92	32.04	31.05	31.13	31.13	397,700
Mar 15, 2024	30.72	31.65	30.72	31.48	31.48	2,881,400
Mar 14, 2024	31.11	31.36	30.83	31.03	31.03	450,800
Mar 13, 2024	31.59	31.96	31.18	31.30	31.30	272,300
Mar 12, 2024	31.76	31.88	31.05	31.82	31.82	228,400
Mar 11, 2024	31.66	31.79	31.33	31.70	31.70	207,200
Mar 08, 2024	32.91	33.10	31.95	31.95	31.95	227,700
Mar 07, 2024	32.00	32.92	32.00	32.79	32.79	293,800
Mar 06, 2024	31.78	32.35	31.48	32.01	32.01	237,100
Mar 05, 2024	32.25	32.46	31.04	31.37	31.37	236,600
Mar 04, 2024	33.10	33.45	32.50	32.59	32.59	247,900
Mar 01, 2024	32.18	33.04	32.03	32.81	32.81	255,900
Feb 29, 2024	32.09	32.48	31.74	32.13	32.13	370,300
Feb 28, 2024	31.75	31.96	31.41	31.50	31.50	225,500
Feb 27, 2024	32.00	32.54	31.76	32.05	32.05	320,400
Feb 26, 2024	31.80	32.08	31.61	31.68	31.68	282,600
Feb 23, 2024	32.35	32.43	31.48	31.88	31.88	309,900
Feb 22, 2024	31.89	32.47	31.89	32.41	32.41	315,500
Feb 21, 2024	30.95	32.00	30.75	31.46	31.46	308,900
Feb 20, 2024	32.42	32.48	31.22	31.29	31.29	441,100
Feb 16, 2024	34.41	34.41	32.44	32.47	32.47	419,200
Feb 15, 2024	33.88	34.82	33.85	34.43	34.43	232,500
Feb 14, 2024	33.35	33.78	33.10	33.61	33.61	175,800
Feb 13, 2024	33.17	33.93	32.50	32.73	32.73	213,800
Feb 12, 2024	34.46	34.81	34.25	34.32	34.32	203,500
Feb 09, 2024	33.51	34.46	33.26	34.36	34.36	233,500
Feb 08, 2024	32.29	33.24	31.96	33.11	33.11	193,900
Feb 07, 2024	32.32	32.62	31.80	32.24	32.24	147,700
Feb 06, 2024	31.93	32.49	31.84	32.28	32.28	147,200
Feb 05, 2024	31.86	32.25	31.52	32.03	32.03	176,800
Feb 02, 2024	31.84	32.15	31.61	31.92	31.92	153,700
Feb 01, 2024	31.93	32.23	31.70	32.16	32.16	253,900
Jan 31, 2024	32.51	32.65	31.64	31.86	31.86	272,200
Jan 30, 2024	32.47	33.04	32.35	32.92	32.92	255,600
Jan 29, 2024	32.59	33.29	31.87	33.02	33.02	384,800
Jan 26, 2024	34.10	34.10	33.00	33.03	33.03	177,400
Jan 25, 2024	35.15	35.15	34.07	34.26	34.26	188,600
Jan 24, 2024	35.12	35.41	34.30	34.38	34.38	224,700
Jan 23, 2024	35.30	35.47	34.87	34.87	34.87	209,400
Jan 22, 2024	34.39	35.16	34.22	35.03	35.03	222,500
Jan 19, 2024	33.85	34.11	33.38	34.02	34.02	194,700
Jan 18, 2024	32.51	33.57	32.50	33.39	33.39	182,400
Jan 17, 2024	31.60	32.08	31.31	31.96	31.96	415,700
Jan 16, 2024	32.69	32.99	31.97	32.02	32.02	459,800
Jan 12, 2024	33.59	33.73	32.65	32.99	32.99	138,700
Jan 11, 2024	33.25	33.35	32.68	33.15	33.15	217,400
Jan 10, 2024	33.33	33.58	32.96	33.37	33.37	178,200
Jan 09, 2024	33.19	33.67	33.10	33.46	33.46	165,800
Jan 08, 2024	32.99	33.99	32.99	33.80	33.80	181,500
Jan 05, 2024	33.07	33.38	32.64	32.95	32.95	208,100
Jan 04, 2024	33.63	33.80	33.02	33.37	33.37	197,300
Jan 03, 2024	34.28	34.35	33.71	33.82	33.82	308,600
Jan 02, 2024	35.00	35.00	34.23	34.61	34.61	252,300
Dec 29, 2023	36.35	36.35	35.32	35.39	35.39	178,000
Dec 28, 2023	36.07	36.51	35.49	36.38	36.38	214,300
Dec 27, 2023	36.31	36.47	36.04	36.16	36.16	131,000
Dec 26, 2023	35.82	36.46	35.61	36.24	36.24	108,400
Dec 22, 2023	35.39	35.91	35.16	35.64	35.64	179,700
Dec 21, 2023	34.44	35.34	34.44	35.30	35.30	162,600
Dec 20, 2023	34.65	35.31	33.88	33.89	33.89	223,300
Dec 19, 2023	34.60	35.37	34.32	34.73	34.73	246,400
Dec 18, 2023	34.65	34.79	33.98	34.51	34.51	323,800
Dec 15, 2023	36.19	36.41	34.42	34.44	34.44	1,007,500
Dec 14, 2023	34.71	36.18	34.38	35.81	35.81	496,100
Dec 13, 2023	33.94	34.37	32.96	34.14	34.14	208,700
Dec 12, 2023	33.67	33.99	33.55	33.87	33.87	142,200
Dec 11, 2023	32.97	33.89	32.97	33.81	33.81	201,400
Dec 08, 2023	32.52	33.20	32.35	32.91	32.91	204,400
Dec 07, 2023	31.88	32.72	31.75	32.71	32.71	194,700
Dec 06, 2023	32.30	32.52	31.86	31.86	31.86	244,500
Dec 05, 2023	32.57	32.57	31.42	31.94	31.94	284,200
Dec 04, 2023	31.92	32.78	31.86	32.77	32.77	307,000
Dec 01, 2023	31.60	32.39	31.22	32.32	32.32	246,200
Nov 30, 2023	32.38	32.38	31.61	31.73	31.73	283,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,858.02-153.70(-0.70%)

S&P 5005,062.69-7.86(-0.16%)

DOW38,435.06-68.63(-0.18%)

CAD/USD0.7298-0.0023(-0.31%)

CRUDE OIL82.85-0.51(-0.61%)

Bitcoin CAD88,362.77-3,141.84(-3.43%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Cohu, Inc. (COHU)

S&P/TSX
21,858.02
-153.70(-0.70%)

S&P 500
5,062.69
-7.86(-0.16%)

DOW
38,435.06
-68.63(-0.18%)

CAD/USD
0.7298
-0.0023(-0.31%)

CRUDE OIL
82.85
-0.51(-0.61%)

Bitcoin CAD
88,362.77
-3,141.84(-3.43%)