Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00070000 | 2024-05-08 11:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 946 | 213.67% |
| COHR240517C00070000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 85 | 11,232 | 80.47% |
| COHR240524C00070000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.35 | 0.00 | - | 21 | 22 | 70.12% |
| COHR240531C00070000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 0.15 | 0.05 | 1.00 | 0.00 | - | 1 | 4 | 75.29% |
| COHR240621C00070000 | 2024-05-08 2:37PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 12 | 2,242 | 49.17% |
| COHR240719C00070000 | 2024-05-08 12:54PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | -0.05 | -7.69% | 1 | 189 | 46.07% |
| COHR240816C00070000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 3.30 | 1.40 | 1.65 | 0.00 | - | 2 | 1,211 | 50.34% |
| COHR241018C00070000 | 2024-05-07 11:54AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.90 | 0.00 | - | 6 | 5,049 | 51.23% |
| COHR241115C00070000 | 2024-05-07 12:27PM EDT | 2024-11-15 | 4.30 | 3.60 | 3.90 | 0.00 | - | 67 | 181 | 53.42% |
| COHR241220C00070000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 5.40 | 3.40 | 4.50 | 0.00 | - | 1 | 329 | 50.39% |
| COHR250117C00070000 | 2024-04-26 3:59PM EDT | 2025-01-17 | 5.85 | 4.60 | 4.90 | 0.00 | - | 25 | 356 | 52.26% |
| COHR260116C00070000 | 2024-05-07 3:43PM EDT | 2026-01-16 | 11.40 | 10.60 | 11.10 | 0.00 | - | 100 | 276 | 55.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00070000 | 2024-04-02 10:18AM EDT | 2024-05-17 | 13.30 | 15.60 | 17.80 | 0.00 | - | 1 | 21 | 162.74% |
| COHR240621P00070000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 13.40 | 14.90 | 16.40 | 0.00 | - | 7 | 127 | 67.77% |
| COHR240719P00070000 | 2024-05-02 10:17AM EDT | 2024-07-19 | 17.30 | 14.60 | 16.60 | 0.00 | - | 2 | 43 | 56.08% |
| COHR240816P00070000 | 2024-05-02 2:08PM EDT | 2024-08-16 | 16.60 | 14.90 | 16.90 | 0.00 | - | 1 | 18 | 51.27% |
| COHR241018P00070000 | 2024-05-06 9:58AM EDT | 2024-10-18 | 15.50 | 16.60 | 16.90 | 0.00 | - | 41 | 40 | 40.16% |
| COHR241115P00070000 | 2024-05-01 10:03AM EDT | 2024-11-15 | 18.60 | 17.20 | 19.40 | 0.00 | - | 1 | 14 | 55.87% |
| COHR241220P00070000 | 2024-03-04 11:49AM EDT | 2024-12-20 | 13.30 | 16.00 | 16.40 | 0.00 | - | 14 | 17 | 29.93% |
| COHR250117P00070000 | 2024-04-03 10:57AM EDT | 2025-01-17 | 16.40 | 17.60 | 18.00 | 0.00 | - | 1 | 19 | 39.78% |
| COHR260116P00070000 | 2024-03-01 2:35PM EDT | 2026-01-16 | 19.13 | 18.30 | 20.20 | 0.00 | - | 5 | 7 | 34.10% |
© 2024 Yahoo. All rights reserved.