Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COHR240510C00068000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | -0.01 | -25.00% | 10 | 261 | 125.78% |
COHR240524C00068000 | 2024-04-05 1:38PM EDT | 2024-05-24 | 2.15 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 97.56% |
COHR240531C00068000 | 2024-05-06 12:19PM EDT | 2024-05-31 | 1.40 | 0.05 | 1.45 | 0.00 | - | 2 | 3 | 74.90% |