Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00065000 | 2024-05-08 1:23PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 2 | 401 | 97.27% |
| COHR240517C00065000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.66 | 0.05 | 0.50 | +0.51 | +340.00% | 4 | 1,551 | 74.80% |
| COHR240524C00065000 | 2024-05-07 12:14PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.20 | 0.00 | - | 30 | 34 | 53.22% |
| COHR240531C00065000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 0.34 | 0.10 | 0.40 | 0.00 | - | 10 | 9 | 53.22% |
| COHR240607C00065000 | 2024-05-07 11:48AM EDT | 2024-06-07 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 3 | 48.44% |
| COHR240614C00065000 | 2024-05-06 12:57PM EDT | 2024-06-14 | 2.36 | 0.35 | 0.65 | 0.00 | - | 1 | 2 | 48.83% |
| COHR240621C00065000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.59 | 0.50 | 0.70 | -0.24 | -28.92% | 2 | 2,477 | 45.95% |
| COHR240719C00065000 | 2024-05-08 1:23PM EDT | 2024-07-19 | 1.10 | 1.10 | 1.30 | -0.20 | -15.38% | 1 | 757 | 45.02% |
| COHR240816C00065000 | 2024-05-07 3:17PM EDT | 2024-08-16 | 2.67 | 2.30 | 2.50 | 0.00 | - | 21 | 137 | 50.98% |
| COHR241018C00065000 | 2024-05-07 12:55PM EDT | 2024-10-18 | 4.13 | 3.80 | 4.00 | 0.00 | - | 2 | 413 | 50.46% |
| COHR241115C00065000 | 2024-05-07 12:26PM EDT | 2024-11-15 | 5.70 | 4.80 | 5.10 | 0.00 | - | 17 | 91 | 53.56% |
| COHR241220C00065000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 5.58 | 4.40 | 5.70 | +0.84 | +17.72% | 20 | 111 | 53.74% |
| COHR250117C00065000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 444 | 52.65% |
| COHR260116C00065000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 11.90 | 12.00 | 14.60 | 0.00 | - | 5 | 173 | 59.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00065000 | 2024-05-08 11:13AM EDT | 2024-05-17 | 10.61 | 8.40 | 11.50 | +0.81 | +8.27% | 20 | 336 | 117.92% |
| COHR240621P00065000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 10.39 | 9.30 | 10.80 | 0.00 | - | 6 | 244 | 41.46% |
| COHR240719P00065000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 11.20 | 9.30 | 12.20 | -1.40 | -11.11% | 21 | 97 | 52.78% |
| COHR240816P00065000 | 2024-05-01 10:14AM EDT | 2024-08-16 | 13.50 | 10.80 | 13.00 | 0.00 | - | 1 | 207 | 52.97% |
| COHR241018P00065000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 12.40 | 12.70 | 13.10 | 0.00 | - | 11 | 14 | 42.33% |
| COHR241115P00065000 | 2024-02-26 1:17PM EDT | 2024-11-15 | 12.30 | 11.70 | 12.00 | 0.00 | - | 13 | 13 | 31.02% |
| COHR241220P00065000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 14.70 | 12.70 | 15.60 | 0.00 | - | 2 | 35 | 51.38% |
| COHR250117P00065000 | 2024-04-04 1:24PM EDT | 2025-01-17 | 13.40 | 13.50 | 14.50 | 0.00 | - | 4 | 11 | 42.23% |
| COHR260116P00065000 | 2024-03-07 10:45AM EDT | 2026-01-16 | 16.50 | 17.80 | 20.30 | 0.00 | - | 25 | 123 | 47.77% |
© 2024 Yahoo. All rights reserved.