Coherent Corp. (COHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00061000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 144 | 476 | 66.80% |
| COHR240517C00061000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.20 | 0.00 | - | 11 | 133 | 49.41% |
| COHR240524C00061000 | 2024-04-05 10:29AM EDT | 2024-05-24 | 3.70 | 2.35 | 3.20 | 0.00 | - | 1 | 1 | 107.67% |
| COHR240607C00061000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 0.91 | 0.65 | 0.85 | 0.00 | - | 1 | 406 | 44.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240517P00061000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 6.00 | 4.30 | 8.40 | 0.00 | - | 12 | 13 | 120.12% |
© 2024 Yahoo. All rights reserved.