Coherent Corp. (COHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510C00060000 | 2024-05-07 3:31PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.45 | -0.05 | -50.00% | 1 | 186 | 80.27% |
| COHR240517C00060000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 26 | 3,813 | 46.48% |
| COHR240524C00060000 | 2024-05-07 12:28PM EDT | 2024-05-24 | 0.95 | 0.55 | 0.80 | 0.00 | - | 3 | 11 | 51.12% |
| COHR240531C00060000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 1.90 | 0.75 | 0.90 | 0.00 | - | 4 | 12 | 45.26% |
| COHR240614C00060000 | 2024-05-03 10:03AM EDT | 2024-06-14 | 4.22 | 1.25 | 2.35 | 0.00 | - | 1 | 1 | 50.73% |
| COHR240621C00060000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 1.83 | 1.50 | 1.60 | 0.00 | - | 135 | 1,462 | 43.75% |
| COHR240719C00060000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 2.30 | 2.40 | 2.50 | -0.26 | -10.16% | 18 | 234 | 44.26% |
| COHR240816C00060000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 3.90 | 3.80 | 4.00 | -0.30 | -7.14% | 1 | 189 | 50.15% |
| COHR241018C00060000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 6.44 | 5.40 | 5.70 | 0.00 | - | 2 | 5,069 | 50.66% |
| COHR241115C00060000 | 2024-05-08 10:31AM EDT | 2024-11-15 | 6.70 | 6.50 | 6.80 | 0.00 | - | 20 | 182 | 53.72% |
| COHR241220C00060000 | 2024-05-07 1:08PM EDT | 2024-12-20 | 7.60 | 7.20 | 7.50 | 0.00 | - | 23 | 136 | 53.44% |
| COHR250117C00060000 | 2024-05-07 1:24PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.00 | 0.00 | - | 4 | 409 | 53.15% |
| COHR260116C00060000 | 2024-04-16 12:00PM EDT | 2026-01-16 | 14.35 | 13.80 | 16.50 | 0.00 | - | 1 | 33 | 60.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COHR240510P00060000 | 2024-05-07 3:12PM EDT | 2024-05-10 | 4.65 | 3.50 | 5.30 | 0.00 | - | 4 | 12 | 93.36% |
| COHR240517P00060000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 4.87 | 4.60 | 5.50 | 0.00 | - | 19 | 1,405 | 59.28% |
| COHR240531P00060000 | 2024-05-06 3:48PM EDT | 2024-05-31 | 5.35 | 5.30 | 5.90 | 0.00 | - | 11 | 15 | 47.51% |
| COHR240621P00060000 | 2024-05-08 9:48AM EDT | 2024-06-21 | 7.00 | 6.10 | 6.40 | +1.10 | +18.64% | 6 | 434 | 42.29% |
| COHR240719P00060000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 5.80 | 6.80 | 7.00 | 0.00 | - | 1 | 426 | 39.94% |
| COHR240816P00060000 | 2024-04-22 11:04AM EDT | 2024-08-16 | 12.10 | 8.00 | 8.20 | 0.00 | - | 1 | 71 | 44.85% |
| COHR241018P00060000 | 2024-05-02 11:39AM EDT | 2024-10-18 | 10.60 | 9.20 | 9.50 | 0.00 | - | 20 | 474 | 44.19% |
| COHR241115P00060000 | 2024-05-01 1:54PM EDT | 2024-11-15 | 11.80 | 10.00 | 10.30 | 0.00 | - | 1 | 16 | 45.89% |
| COHR241220P00060000 | 2024-05-01 1:03PM EDT | 2024-12-20 | 12.50 | 10.50 | 10.80 | 0.00 | - | 4 | 12 | 45.11% |
| COHR250117P00060000 | 2024-05-07 12:39PM EDT | 2025-01-17 | 10.30 | 10.80 | 11.10 | 0.00 | - | 10 | 53 | 44.19% |
| COHR260116P00060000 | 2024-05-06 2:27PM EDT | 2026-01-16 | 14.60 | 13.60 | 15.50 | 0.00 | - | 1 | 499 | 43.79% |
© 2024 Yahoo. All rights reserved.